Willdan Group, Inc. (WLDN)
85.78
-1.29
(-1.48%)
USD |
NASDAQ |
Sep 04, 16:00
85.74
-0.04
(-0.05%)
After-Hours: 20:00
Willdan Group Total Return Level : 85.78 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 85.78 |
| September 03, 2026 | 87.07 |
| September 02, 2026 | 87.56 |
| September 01, 2026 | 87.34 |
| August 31, 2026 | 87.95 |
| August 28, 2026 | 87.99 |
| August 27, 2026 | 87.87 |
| August 26, 2026 | 85.94 |
| August 25, 2026 | 85.45 |
| August 24, 2026 | 83.50 |
| August 21, 2026 | 85.56 |
| August 20, 2026 | 85.58 |
| August 19, 2026 | 84.84 |
| August 18, 2026 | 84.54 |
| August 17, 2026 | 83.47 |
| August 14, 2026 | 86.40 |
| August 13, 2026 | 84.72 |
| August 12, 2026 | 84.93 |
| August 11, 2026 | 83.96 |
| August 10, 2026 | 82.31 |
| August 07, 2026 | 86.24 |
| August 06, 2026 | 73.69 |
| August 05, 2026 | 74.13 |
| August 04, 2026 | 76.54 |
| August 03, 2026 | 73.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 68.53 |
| July 30, 2026 | 70.35 |
| July 29, 2026 | 67.71 |
| July 28, 2026 | 70.02 |
| July 27, 2026 | 71.86 |
| July 24, 2026 | 72.63 |
| July 23, 2026 | 73.35 |
| July 22, 2026 | 74.52 |
| July 21, 2026 | 72.84 |
| July 20, 2026 | 72.65 |
| July 17, 2026 | 72.70 |
| July 16, 2026 | 74.98 |
| July 15, 2026 | 72.80 |
| July 14, 2026 | 72.62 |
| July 13, 2026 | 71.31 |
| July 10, 2026 | 72.08 |
| July 09, 2026 | 73.77 |
| July 08, 2026 | 75.29 |
| July 07, 2026 | 76.89 |
| July 06, 2026 | 78.91 |
| July 02, 2026 | 76.30 |
| July 01, 2026 | 78.06 |
| June 30, 2026 | 79.10 |
| June 29, 2026 | 79.22 |
| June 26, 2026 | 81.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rhino Bitcoin, Inc. | 8.010 |
| CRA International, Inc. | 197.87 |
| ExlService Holdings, Inc. | 36.63 |
| Franklin Covey Co. | 19.02 |
| FTI Consulting, Inc. | 151.70 |