ExlService Holdings Inc (EXLS)
30.44
+0.17
(+0.56%)
USD |
NASDAQ |
May 15, 15:50
ExlService Holdings Total Return Level: 30.27 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 30.27 |
May 13, 2024 | 30.39 |
May 10, 2024 | 30.63 |
May 09, 2024 | 30.54 |
May 08, 2024 | 30.81 |
May 07, 2024 | 30.70 |
May 06, 2024 | 29.92 |
May 03, 2024 | 29.65 |
May 02, 2024 | 30.03 |
May 01, 2024 | 29.07 |
April 30, 2024 | 29.00 |
April 29, 2024 | 29.48 |
April 26, 2024 | 29.36 |
April 25, 2024 | 29.31 |
April 24, 2024 | 29.57 |
April 23, 2024 | 29.62 |
April 22, 2024 | 29.59 |
April 19, 2024 | 29.32 |
April 18, 2024 | 29.12 |
April 17, 2024 | 29.41 |
April 16, 2024 | 29.46 |
April 15, 2024 | 29.96 |
April 12, 2024 | 30.11 |
April 11, 2024 | 30.42 |
April 10, 2024 | 29.68 |
Date | Value |
---|---|
April 09, 2024 | 30.95 |
April 08, 2024 | 29.96 |
April 05, 2024 | 29.57 |
April 04, 2024 | 30.59 |
April 03, 2024 | 31.04 |
April 02, 2024 | 30.88 |
April 01, 2024 | 31.36 |
March 28, 2024 | 31.80 |
March 27, 2024 | 31.28 |
March 26, 2024 | 30.83 |
March 25, 2024 | 30.90 |
March 22, 2024 | 30.70 |
March 21, 2024 | 31.28 |
March 20, 2024 | 31.54 |
March 19, 2024 | 31.80 |
March 18, 2024 | 30.55 |
March 15, 2024 | 29.85 |
March 14, 2024 | 30.73 |
March 13, 2024 | 31.01 |
March 12, 2024 | 31.82 |
March 11, 2024 | 31.43 |
March 08, 2024 | 32.79 |
March 07, 2024 | 32.39 |
March 06, 2024 | 31.65 |
March 05, 2024 | 31.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.56
Minimum
Mar 20 2020
37.82
Maximum
Nov 10 2022
23.13
Average
24.70
Median
Sep 23 2021
Total Return Level Benchmarks
Cognizant Technology Solutions Corp | 74.34 |
The Hackett Group Inc | 27.50 |
Castellum Inc | 0.285 |
BM Technologies Inc | 1.715 |
Marti Technologies Inc | 1.68 |