Wacker Neuson SE (WKRCF)
18.60
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Wacker Neuson Price: 18.60 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 30, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 28, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 24, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 23, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 21, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 20, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 17, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 15, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 14, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 13, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 10, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 09, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 08, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 07, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
May 06, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 300.00 |
May 03, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
May 02, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
May 01, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
Apr 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
Apr 29, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
Apr 26, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Apr 13 2020
35.15
Maximum
Nov 10 2021
21.67
Average
21.47
Median
Jul 17 2019
Price Benchmarks
Siemens AG | 96.62 |
KHD Humboldt Wedag International AG | 1.73 |
DHL Group | 42.15 |
Lilium NV | 0.8667 |
Schmid Group NV | 4.61 |
Price Related Metrics
PE Ratio | 7.917 |
PS Ratio | 0.4521 |
Price to Book Value | 0.7684 |
Earnings Yield | 12.63% |
Market Cap | 1.265B |
Operating PE Ratio | 6.354 |
Normalized PE Ratio | 7.917 |