Komatsu Ltd. (KMTUY)
46.38
+1.76
(+3.94%)
USD |
OTCM |
Aug 24, 16:00
Komatsu Price : 46.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.37 | 46.57 | 46.30 | 46.38 | 112641.0 |
| Aug 21, 2026 | 44.86 | 44.86 | 44.39 | 44.62 | 98512.00 |
| Aug 20, 2026 | 43.94 | 44.25 | 43.85 | 44.08 | 76409.00 |
| Aug 19, 2026 | 43.52 | 43.52 | 43.00 | 43.05 | 86567.00 |
| Aug 18, 2026 | 45.03 | 45.03 | 44.23 | 44.26 | 58760.00 |
| Aug 17, 2026 | 44.77 | 45.47 | 44.77 | 45.28 | 53281.00 |
| Aug 14, 2026 | 46.10 | 46.17 | 45.61 | 45.68 | 33011.00 |
| Aug 13, 2026 | 46.30 | 46.57 | 45.96 | 46.30 | 38756.00 |
| Aug 12, 2026 | 46.96 | 46.96 | 46.39 | 46.39 | 93917.00 |
| Aug 11, 2026 | 46.97 | 47.01 | 46.60 | 46.64 | 46495.00 |
| Aug 10, 2026 | 46.68 | 46.80 | 46.55 | 46.55 | 61498.00 |
| Aug 07, 2026 | 46.82 | 47.09 | 46.67 | 46.88 | 59404.00 |
| Aug 06, 2026 | 46.52 | 46.97 | 46.46 | 46.46 | 55660.00 |
| Aug 05, 2026 | 44.87 | 45.62 | 44.87 | 45.15 | 211178.0 |
| Aug 04, 2026 | 44.62 | 45.09 | 44.10 | 44.42 | 135046.0 |
| Aug 03, 2026 | 42.04 | 42.78 | 42.04 | 42.64 | 105662.0 |
| Jul 31, 2026 | 43.84 | 43.84 | 42.60 | 43.37 | 46178.00 |
| Jul 30, 2026 | 43.25 | 44.96 | 42.59 | 44.84 | 134113.0 |
| Jul 29, 2026 | 43.50 | 45.30 | 43.18 | 43.32 | 115741.0 |
| Jul 28, 2026 | 41.60 | 41.71 | 41.20 | 41.46 | 59585.00 |
| Jul 27, 2026 | 42.40 | 42.40 | 41.69 | 41.95 | 71018.00 |
| Jul 24, 2026 | 40.64 | 40.94 | 40.56 | 40.73 | 61469.00 |
| Jul 23, 2026 | 39.44 | 40.29 | 39.44 | 39.81 | 63501.00 |
| Jul 22, 2026 | 39.64 | 39.70 | 39.39 | 39.48 | 59166.00 |
| Jul 21, 2026 | 39.58 | 39.91 | 39.34 | 39.84 | 84656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hitachi Construction Machinery Co., Ltd. | 65.82 |
| Takeuchi Mfg. Co., Ltd. | 48.54 |
| Kubota Corp. | 87.41 |
| Gencor Industries, Inc. | 19.24 |
| The Manitowoc Co., Inc. | 19.51 |
Price Related Metrics
| PE Ratio | 16.99 |
| PS Ratio | 1.517 |
| Price to Book Value | 1.912 |
| Price to Free Cash Flow | 25.47 |
| Earnings Yield | 5.89% |
| Market Cap | 41.35B |
| Operating PE Ratio | 11.12 |
| Normalized PE Ratio | 16.87 |