Komatsu Ltd. (KMTUY)
46.84
-0.44
(-0.93%)
USD |
OTCM |
Sep 11, 16:00
Komatsu Price : 46.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.56 | 47.03 | 46.56 | 46.84 | 48863.00 |
| Sep 10, 2026 | 47.00 | 49.76 | 46.98 | 47.28 | 35216.00 |
| Sep 09, 2026 | 48.07 | 48.26 | 47.77 | 47.95 | 114647.0 |
| Sep 08, 2026 | 48.74 | 49.42 | 47.89 | 48.00 | 56139.00 |
| Sep 04, 2026 | 49.66 | 49.66 | 48.01 | 48.12 | 43143.00 |
| Sep 03, 2026 | 48.12 | 48.54 | 48.01 | 48.36 | 55085.00 |
| Sep 02, 2026 | 46.63 | 47.06 | 46.51 | 46.97 | 94126.00 |
| Sep 01, 2026 | 46.05 | 46.50 | 46.02 | 46.18 | 34741.00 |
| Aug 31, 2026 | 46.58 | 46.58 | 46.16 | 46.27 | 46742.00 |
| Aug 28, 2026 | 47.69 | 47.69 | 46.74 | 46.82 | 38794.00 |
| Aug 27, 2026 | 46.99 | 47.42 | 46.99 | 47.24 | 38329.00 |
| Aug 26, 2026 | 46.40 | 46.89 | 46.40 | 46.50 | 35458.00 |
| Aug 25, 2026 | 46.53 | 47.05 | 46.53 | 46.74 | 71910.00 |
| Aug 24, 2026 | 46.37 | 46.57 | 46.30 | 46.38 | 112641.0 |
| Aug 21, 2026 | 44.86 | 44.86 | 44.39 | 44.62 | 98512.00 |
| Aug 20, 2026 | 43.94 | 44.25 | 43.85 | 44.08 | 76409.00 |
| Aug 19, 2026 | 43.52 | 43.52 | 43.00 | 43.05 | 86567.00 |
| Aug 18, 2026 | 45.03 | 45.03 | 44.23 | 44.26 | 58760.00 |
| Aug 17, 2026 | 44.77 | 45.47 | 44.77 | 45.28 | 53281.00 |
| Aug 14, 2026 | 46.10 | 46.17 | 45.61 | 45.68 | 33011.00 |
| Aug 13, 2026 | 46.30 | 46.57 | 45.96 | 46.30 | 38756.00 |
| Aug 12, 2026 | 46.96 | 46.96 | 46.39 | 46.39 | 93917.00 |
| Aug 11, 2026 | 46.97 | 47.01 | 46.60 | 46.64 | 46495.00 |
| Aug 10, 2026 | 46.68 | 46.80 | 46.55 | 46.55 | 61498.00 |
| Aug 07, 2026 | 46.82 | 47.09 | 46.67 | 46.88 | 59404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hitachi Construction Machinery Co., Ltd. | 73.15 |
| Takeuchi Mfg. Co., Ltd. | 48.54 |
| Kubota Corp. | 91.75 |
| Gencor Industries, Inc. | 17.27 |
| The Manitowoc Co., Inc. | 20.15 |
Price Related Metrics
| PE Ratio | 17.16 |
| PS Ratio | 1.532 |
| Price to Book Value | 1.931 |
| Price to Free Cash Flow | 25.72 |
| Earnings Yield | 5.83% |
| Market Cap | 41.76B |
| Operating PE Ratio | 11.23 |
| Normalized PE Ratio | 17.04 |