Komatsu Ltd (KMTUY)
29.95
+0.41
(+1.39%)
USD |
OTCM |
May 03, 16:00
Komatsu Price: 29.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.46 | 29.95 | 29.46 | 29.95 | 39793.00 |
May 02, 2024 | 29.49 | 29.56 | 29.42 | 29.54 | 69686.00 |
May 01, 2024 | 29.36 | 29.76 | 29.31 | 29.42 | 77698.00 |
Apr 30, 2024 | 29.79 | 30.16 | 29.78 | 29.78 | 755444.0 |
Apr 29, 2024 | 27.99 | 28.46 | 27.86 | 28.32 | 105766.0 |
Apr 26, 2024 | 27.98 | 28.62 | 27.65 | 27.98 | 268831.0 |
Apr 25, 2024 | 28.00 | 28.00 | 27.22 | 27.36 | 87777.00 |
Apr 24, 2024 | 28.86 | 29.27 | 28.86 | 29.21 | 49017.00 |
Apr 23, 2024 | 28.54 | 29.06 | 28.54 | 29.02 | 73204.00 |
Apr 22, 2024 | 28.74 | 28.98 | 28.64 | 28.98 | 60292.00 |
Apr 19, 2024 | 28.13 | 28.61 | 28.13 | 28.34 | 52897.00 |
Apr 18, 2024 | 27.75 | 28.70 | 27.75 | 28.44 | 144756.0 |
Apr 17, 2024 | 27.98 | 28.28 | 27.95 | 28.08 | 134767.0 |
Apr 16, 2024 | 28.77 | 28.91 | 28.69 | 28.78 | 52673.00 |
Apr 15, 2024 | 29.27 | 29.76 | 29.15 | 29.22 | 65996.00 |
Apr 12, 2024 | 28.75 | 29.63 | 28.75 | 29.37 | 40290.00 |
Apr 11, 2024 | 28.69 | 29.78 | 28.69 | 29.74 | 62992.00 |
Apr 10, 2024 | 29.36 | 30.26 | 29.18 | 29.34 | 93725.00 |
Apr 09, 2024 | 30.23 | 30.27 | 29.98 | 30.13 | 45553.00 |
Apr 08, 2024 | 30.16 | 30.49 | 30.10 | 30.14 | 61358.00 |
Apr 05, 2024 | 29.36 | 29.83 | 29.36 | 29.83 | 101118.0 |
Apr 04, 2024 | 30.35 | 30.35 | 29.62 | 29.64 | 43723.00 |
Apr 03, 2024 | 30.48 | 30.48 | 29.17 | 29.85 | 193433.0 |
Apr 02, 2024 | 29.04 | 29.04 | 28.76 | 28.89 | 36720.00 |
Apr 01, 2024 | 29.28 | 29.42 | 29.24 | 29.32 | 68826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.26
Minimum
Mar 20 2020
31.83
Maximum
Mar 17 2021
24.27
Average
24.14
Median
Nov 13 2020
Price Benchmarks
Hitachi Ltd | 188.99 |
Kubota Corp | 81.80 |
Kyocera Corp | 12.39 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.10 |
Price Related Metrics
PE Ratio | 10.37 |
PS Ratio | 1.060 |
PEG Ratio | 0.8177 |
Price to Book Value | 1.414 |
Price to Free Cash Flow | 17.64 |
Earnings Yield | 9.64% |
Market Cap | 28.33B |
PEGY Ratio | 0.6454 |
Operating PE Ratio | 6.674 |
Normalized PE Ratio | 10.37 |