WalkMe Ltd (WKME)
8.11
+0.32
(+4.11%)
USD |
NASDAQ |
May 03, 16:00
8.10
-0.01
(-0.12%)
After-Hours: 20:00
WalkMe Price: 8.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.83 | 8.13 | 7.81 | 8.11 | 248393.0 |
May 02, 2024 | 7.81 | 7.92 | 7.73 | 7.79 | 193031.0 |
May 01, 2024 | 7.76 | 7.94 | 7.71 | 7.74 | 141611.0 |
Apr 30, 2024 | 7.94 | 7.98 | 7.75 | 7.78 | 142156.0 |
Apr 29, 2024 | 8.05 | 8.07 | 7.89 | 7.96 | 64803.00 |
Apr 26, 2024 | 7.84 | 8.015 | 7.84 | 7.93 | 42610.00 |
Apr 25, 2024 | 7.77 | 7.868 | 7.76 | 7.77 | 34159.00 |
Apr 24, 2024 | 8.00 | 8.01 | 7.78 | 7.93 | 233474.0 |
Apr 23, 2024 | 7.99 | 8.142 | 7.96 | 8.03 | 26297.00 |
Apr 22, 2024 | 7.82 | 7.94 | 7.75 | 7.91 | 38150.00 |
Apr 19, 2024 | 7.91 | 7.91 | 7.67 | 7.86 | 83973.00 |
Apr 18, 2024 | 7.82 | 8.05 | 7.75 | 7.99 | 118978.0 |
Apr 17, 2024 | 7.665 | 7.87 | 7.665 | 7.82 | 91370.00 |
Apr 16, 2024 | 7.76 | 7.915 | 7.60 | 7.71 | 146293.0 |
Apr 15, 2024 | 7.91 | 8.07 | 7.61 | 7.79 | 198770.0 |
Apr 12, 2024 | 8.120 | 8.120 | 7.90 | 7.93 | 100785.0 |
Apr 11, 2024 | 8.11 | 8.29 | 8.05 | 8.24 | 49723.00 |
Apr 10, 2024 | 8.09 | 8.20 | 7.99 | 8.11 | 50244.00 |
Apr 09, 2024 | 8.24 | 8.32 | 8.17 | 8.18 | 77083.00 |
Apr 08, 2024 | 8.27 | 8.325 | 8.19 | 8.24 | 54404.00 |
Apr 05, 2024 | 8.20 | 8.30 | 8.16 | 8.21 | 41086.00 |
Apr 04, 2024 | 8.22 | 8.40 | 8.20 | 8.20 | 36852.00 |
Apr 03, 2024 | 8.30 | 8.33 | 8.16 | 8.20 | 57605.00 |
Apr 02, 2024 | 8.31 | 8.364 | 8.17 | 8.32 | 31608.00 |
Apr 01, 2024 | 8.345 | 8.542 | 8.20 | 8.37 | 62724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.995
Minimum
Nov 09 2022
33.47
Maximum
Sep 17 2021
13.41
Average
10.16
Median
Dec 15 2022
Price Benchmarks
Hold Me Ltd | 6.50 |
Monday.Com Ltd | 185.48 |
Radware Ltd | 16.85 |
NetPay International Inc | 0.045 |
Arbe Robotics Ltd | 1.766 |
Price Related Metrics
PS Ratio | 2.701 |
Price to Book Value | 2.866 |
Price to Free Cash Flow | 62.78 |
Earnings Yield | -8.26% |
Market Cap | 745.60M |