WalkMe Price Trends

WalkMe Ltd (WKME)

13.95 0.00 (0.00%) USD | NASDAQ | Sep 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 12, 2024	13.95	13.95	13.95	13.95	0.000
Sep 11, 2024	13.96	13.96	13.94	13.95	1.321M
Sep 10, 2024	13.96	13.96	13.92	13.95	1.132M
Sep 09, 2024	13.93	13.96	13.93	13.95	451527.0
Sep 06, 2024	13.98	13.98	13.88	13.93	1.672M
Sep 05, 2024	13.85	13.87	13.84	13.86	295672.0
Sep 04, 2024	13.84	13.92	13.84	13.85	215871.0
Sep 03, 2024	13.84	13.88	13.83	13.88	214299.0
Aug 30, 2024	13.85	13.87	13.83	13.87	209817.0
Aug 29, 2024	13.84	13.86	13.83	13.84	202989.0
Aug 28, 2024	13.84	13.86	13.84	13.84	150477.0
Aug 27, 2024	13.83	13.85	13.83	13.84	142340.0
Aug 26, 2024	13.83	13.85	13.82	13.83	312486.0
Aug 23, 2024	13.83	13.86	13.82	13.85	277995.0
Aug 22, 2024	13.82	13.85	13.80	13.83	207072.0
Aug 21, 2024	13.81	13.85	13.79	13.85	94147.00
Aug 20, 2024	13.82	13.84	13.80	13.80	450488.0
Aug 19, 2024	13.84	13.85	13.80	13.82	546761.0
Aug 16, 2024	13.81	13.86	13.79	13.86	202516.0
Aug 15, 2024	13.85	13.86	13.78	13.78	817756.0
Aug 14, 2024	13.85	13.86	13.83	13.85	547648.0
Aug 13, 2024	13.88	13.88	13.84	13.86	1.259M
Aug 12, 2024	13.85	13.90	13.85	13.88	804381.0
Aug 09, 2024	13.87	13.92	13.85	13.90	306724.0
Aug 08, 2024	13.86	13.89	13.84	13.89	467394.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.995

Minimum

Nov 09 2022

33.47

Maximum

Sep 17 2021

13.32

Average

10.35

Median

Mar 08 2023

Price Benchmarks