Faraday Future Intelligent Electric, Inc. (FFAI)
0.322
0.00 (0.00%)
USD |
NASDAQ |
Nov 06, 10:16
Faraday Future Intelligent Electric Total Return Price : 0.322 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.3255 |
| November 04, 2026 | 0.4139 |
| November 03, 2026 | 0.40 |
| November 02, 2026 | 0.4042 |
| October 30, 2026 | 0.4193 |
| October 29, 2026 | 0.49 |
| October 28, 2026 | 0.481 |
| October 27, 2026 | 0.5111 |
| October 26, 2026 | 0.5612 |
| October 23, 2026 | 0.6251 |
| October 22, 2026 | 0.6412 |
| October 21, 2026 | 0.6491 |
| October 20, 2026 | 0.6655 |
| October 19, 2026 | 0.6754 |
| October 16, 2026 | 0.8097 |
| October 15, 2026 | 0.8279 |
| October 14, 2026 | 1.08 |
| October 13, 2026 | 1.11 |
| October 12, 2026 | 1.09 |
| October 09, 2026 | 1.10 |
| October 08, 2026 | 1.06 |
| October 07, 2026 | 1.10 |
| October 06, 2026 | 1.15 |
| October 05, 2026 | 1.17 |
| October 02, 2026 | 1.23 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.25 |
| September 30, 2026 | 1.21 |
| September 29, 2026 | 1.30 |
| September 28, 2026 | 1.41 |
| September 25, 2026 | 1.61 |
| September 24, 2026 | 1.31 |
| September 23, 2026 | 1.39 |
| September 22, 2026 | 1.42 |
| September 21, 2026 | 1.63 |
| September 18, 2026 | 1.76 |
| September 17, 2026 | 1.77 |
| September 16, 2026 | 1.69 |
| September 15, 2026 | 1.76 |
| September 14, 2026 | 1.68 |
| September 11, 2026 | 1.67 |
| September 10, 2026 | 1.71 |
| September 09, 2026 | 1.80 |
| September 08, 2026 | 1.84 |
| September 04, 2026 | 1.85 |
| September 03, 2026 | 1.76 |
| September 02, 2026 | 1.92 |
| September 01, 2026 | 2.11 |
| August 31, 2026 | 2.26 |
| August 28, 2026 | 2.21 |
| August 27, 2026 | 2.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 360.22 |
| General Motors Co. | 88.30 |
| Elektros, Inc. | 0.003 |
| Ford Motor Co. | 12.66 |
| Lucid Group, Inc. | 3.125 |