Faraday Future Intelligent Electric, Inc. (FFAI)
1.61
+0.30
(+22.90%)
USD |
NASDAQ |
Sep 25, 16:00
1.755
+0.14
(+9.01%)
After-Hours: 19:59
Faraday Future Intelligent Electric Total Return Price : 1.61 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.61 |
| September 24, 2026 | 1.31 |
| September 23, 2026 | 1.39 |
| September 22, 2026 | 1.42 |
| September 21, 2026 | 1.63 |
| September 18, 2026 | 1.76 |
| September 17, 2026 | 1.77 |
| September 16, 2026 | 1.69 |
| September 15, 2026 | 1.76 |
| September 14, 2026 | 1.68 |
| September 11, 2026 | 1.67 |
| September 10, 2026 | 1.71 |
| September 09, 2026 | 1.80 |
| September 08, 2026 | 1.84 |
| September 04, 2026 | 1.85 |
| September 03, 2026 | 1.76 |
| September 02, 2026 | 1.92 |
| September 01, 2026 | 2.11 |
| August 31, 2026 | 2.26 |
| August 28, 2026 | 2.21 |
| August 27, 2026 | 2.33 |
| August 26, 2026 | 2.60 |
| August 25, 2026 | 2.77 |
| August 24, 2026 | 3.01 |
| August 21, 2026 | 3.20 |
| Date | Value |
|---|---|
| August 20, 2026 | 3.24 |
| August 19, 2026 | 3.23 |
| August 18, 2026 | 3.31 |
| August 17, 2026 | 3.72 |
| August 14, 2026 | 3.92 |
| August 13, 2026 | 4.68 |
| August 12, 2026 | 3.82 |
| August 11, 2026 | 4.15 |
| August 10, 2026 | 4.37 |
| August 07, 2026 | 4.10 |
| August 06, 2026 | 4.38 |
| August 05, 2026 | 4.85 |
| August 04, 2026 | 5.08 |
| August 03, 2026 | 4.93 |
| July 31, 2026 | 5.93 |
| July 30, 2026 | 5.35 |
| July 29, 2026 | 4.62 |
| July 28, 2026 | 4.63 |
| July 27, 2026 | 5.12 |
| July 24, 2026 | 6.49 |
| July 23, 2026 | 10.75 |
| July 22, 2026 | 11.89 |
| July 21, 2026 | 16.74 |
| July 20, 2026 | 16.44 |
| July 17, 2026 | 20.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 372.11 |
| General Motors Co. | 82.63 |
| Elektros, Inc. | 0.0032 |
| Ford Motor Co. | 12.71 |
| Lucid Group, Inc. | 4.07 |