Empery Digital, Inc. (EMPD)
3.24
+0.19
(+6.23%)
USD |
NASDAQ |
Oct 12, 16:00
3.25
+0.01
(+0.31%)
After-Hours: 20:00
Empery Digital Total Return Price : 3.24 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 3.05 |
| October 08, 2026 | 3.15 |
| October 07, 2026 | 3.16 |
| October 06, 2026 | 3.18 |
| October 05, 2026 | 3.09 |
| October 02, 2026 | 3.13 |
| October 01, 2026 | 3.06 |
| September 30, 2026 | 3.01 |
| September 29, 2026 | 3.155 |
| September 28, 2026 | 2.98 |
| September 25, 2026 | 2.89 |
| September 24, 2026 | 2.93 |
| September 23, 2026 | 2.985 |
| September 22, 2026 | 3.04 |
| September 21, 2026 | 3.17 |
| September 18, 2026 | 3.14 |
| September 17, 2026 | 3.16 |
| September 16, 2026 | 3.09 |
| September 15, 2026 | 2.88 |
| September 14, 2026 | 2.97 |
| September 11, 2026 | 3.04 |
| September 10, 2026 | 3.02 |
| September 09, 2026 | 3.01 |
| September 08, 2026 | 3.03 |
| September 04, 2026 | 3.29 |
| Date | Value |
|---|---|
| September 03, 2026 | 3.41 |
| September 02, 2026 | 3.18 |
| September 01, 2026 | 3.51 |
| August 31, 2026 | 3.22 |
| August 28, 2026 | 2.975 |
| August 27, 2026 | 3.13 |
| August 26, 2026 | 3.08 |
| August 25, 2026 | 2.93 |
| August 24, 2026 | 2.85 |
| August 21, 2026 | 2.855 |
| August 20, 2026 | 2.85 |
| August 19, 2026 | 2.84 |
| August 18, 2026 | 2.80 |
| August 17, 2026 | 2.80 |
| August 14, 2026 | 2.89 |
| August 13, 2026 | 2.83 |
| August 12, 2026 | 2.72 |
| August 11, 2026 | 2.65 |
| August 10, 2026 | 2.52 |
| August 07, 2026 | 2.835 |
| August 06, 2026 | 2.83 |
| August 05, 2026 | 2.85 |
| August 04, 2026 | 2.96 |
| August 03, 2026 | 2.88 |
| July 31, 2026 | 2.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thunder Power Holdings, Inc. | 0.1402 |
| Thor Industries, Inc. | 63.96 |
| Winnebago Industries, Inc. | 23.20 |
| LCI Industries | 79.13 |
| Harley-Davidson, Inc. | 27.39 |