Empery Digital, Inc. (EMPD)
3.14
-0.02
(-0.63%)
USD |
NASDAQ |
Sep 18, 16:00
3.155
+0.02
(+0.48%)
After-Hours: 20:00
Empery Digital Total Return Price : 3.14 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 3.14 |
| September 17, 2026 | 3.16 |
| September 16, 2026 | 3.09 |
| September 15, 2026 | 2.88 |
| September 14, 2026 | 2.97 |
| September 11, 2026 | 3.04 |
| September 10, 2026 | 3.02 |
| September 09, 2026 | 3.01 |
| September 08, 2026 | 3.03 |
| September 04, 2026 | 3.29 |
| September 03, 2026 | 3.41 |
| September 02, 2026 | 3.18 |
| September 01, 2026 | 3.51 |
| August 31, 2026 | 3.22 |
| August 28, 2026 | 2.975 |
| August 27, 2026 | 3.13 |
| August 26, 2026 | 3.08 |
| August 25, 2026 | 2.93 |
| August 24, 2026 | 2.85 |
| August 21, 2026 | 2.855 |
| August 20, 2026 | 2.85 |
| August 19, 2026 | 2.84 |
| August 18, 2026 | 2.80 |
| August 17, 2026 | 2.80 |
| August 14, 2026 | 2.89 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.83 |
| August 12, 2026 | 2.72 |
| August 11, 2026 | 2.65 |
| August 10, 2026 | 2.52 |
| August 07, 2026 | 2.835 |
| August 06, 2026 | 2.83 |
| August 05, 2026 | 2.85 |
| August 04, 2026 | 2.96 |
| August 03, 2026 | 2.88 |
| July 31, 2026 | 2.84 |
| July 30, 2026 | 3.08 |
| July 29, 2026 | 3.01 |
| July 28, 2026 | 3.02 |
| July 27, 2026 | 3.19 |
| July 24, 2026 | 3.35 |
| July 23, 2026 | 3.42 |
| July 22, 2026 | 3.41 |
| July 21, 2026 | 3.52 |
| July 20, 2026 | 3.49 |
| July 17, 2026 | 3.43 |
| July 16, 2026 | 3.36 |
| July 15, 2026 | 3.35 |
| July 14, 2026 | 3.65 |
| July 13, 2026 | 3.59 |
| July 10, 2026 | 3.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thunder Power Holdings, Inc. | 0.1670 |
| Thor Industries, Inc. | 67.77 |
| Winnebago Industries, Inc. | 26.43 |
| LCI Industries | 85.60 |
| Harley-Davidson, Inc. | 25.93 |