WISeKey International Holding Ltd (WKEY)
1.975
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
1.975
0.00 (0.00%)
Pre-Market: 20:00
WISeKey International Price: 1.975 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.00 | 2.00 | 1.955 | 1.975 | 3376.00 |
| May 08, 2024 | 2.00 | 2.100 | 1.907 | 1.98 | 17490.00 |
| May 07, 2024 | 2.02 | 2.02 | 1.91 | 1.94 | 6141.00 |
| May 06, 2024 | 1.98 | 2.040 | 1.956 | 2.02 | 8926.00 |
| May 03, 2024 | 1.90 | 2.00 | 1.895 | 1.958 | 8613.00 |
| May 02, 2024 | 1.91 | 2.00 | 1.84 | 2.00 | 20303.00 |
| May 01, 2024 | 1.96 | 1.96 | 1.78 | 1.83 | 14937.00 |
| Apr 30, 2024 | 2.06 | 2.06 | 1.90 | 1.97 | 19897.00 |
| Apr 29, 2024 | 2.21 | 2.21 | 1.95 | 1.97 | 179632.0 |
| Apr 26, 2024 | 2.10 | 2.10 | 2.00 | 2.050 | 3008.00 |
| Apr 25, 2024 | 2.14 | 2.14 | 2.01 | 2.01 | 7949.00 |
| Apr 24, 2024 | 2.14 | 2.14 | 2.06 | 2.11 | 6250.00 |
| Apr 23, 2024 | 2.01 | 2.14 | 2.00 | 2.14 | 12193.00 |
| Apr 22, 2024 | 2.20 | 2.21 | 1.97 | 1.97 | 22708.00 |
| Apr 19, 2024 | 2.22 | 2.260 | 2.00 | 2.04 | 17789.00 |
| Apr 18, 2024 | 2.10 | 2.25 | 2.10 | 2.18 | 10583.00 |
| Apr 17, 2024 | 2.18 | 2.245 | 2.14 | 2.14 | 8291.00 |
| Apr 16, 2024 | 2.29 | 2.350 | 2.14 | 2.18 | 35926.00 |
| Apr 15, 2024 | 2.27 | 2.344 | 2.14 | 2.14 | 16906.00 |
| Apr 12, 2024 | 2.29 | 2.34 | 2.20 | 2.25 | 12178.00 |
| Apr 11, 2024 | 2.31 | 2.33 | 2.25 | 2.25 | 17431.00 |
| Apr 10, 2024 | 2.35 | 2.35 | 2.29 | 2.31 | 9147.00 |
| Apr 09, 2024 | 2.27 | 2.37 | 2.27 | 2.33 | 9005.00 |
| Apr 08, 2024 | 2.32 | 2.35 | 2.213 | 2.30 | 22238.00 |
| Apr 05, 2024 | 2.351 | 2.37 | 2.30 | 2.30 | 8665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Oct 23 2023
70.37
Maximum
Mar 24 2021
15.09
Average
11.97
Median
Feb 08 2022
Price Benchmarks
| SEALSQ Corp | 1.180 |
| Logitech International SA | 84.79 |
| TE Connectivity Ltd | 146.10 |
| Global Blue Group Holding AG | 4.98 |
| Sportradar Group AG | 9.40 |
Price Related Metrics
| Market Cap | 19.12M |