Temenos AG (TMSNY)
93.57
-1.01
(-1.06%)
USD |
OTCM |
Aug 26, 16:00
Temenos Price : 93.57 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 93.53 | 93.60 | 93.14 | 93.57 | 749.00 |
| Aug 25, 2026 | 93.33 | 94.67 | 92.67 | 94.58 | 925.00 |
| Aug 24, 2026 | 91.53 | 93.33 | 91.53 | 93.13 | 594.00 |
| Aug 21, 2026 | 90.31 | 93.12 | 90.31 | 93.12 | 1188.00 |
| Aug 20, 2026 | 91.58 | 92.28 | 91.48 | 91.90 | 416.00 |
| Aug 19, 2026 | 91.30 | 92.35 | 91.14 | 91.99 | 505.00 |
| Aug 18, 2026 | 91.45 | 92.03 | 91.11 | 91.68 | 361.00 |
| Aug 17, 2026 | 92.23 | 92.40 | 91.44 | 91.90 | 138.00 |
| Aug 14, 2026 | 92.21 | 92.21 | 91.39 | 91.39 | 144.00 |
| Aug 13, 2026 | 90.66 | 91.17 | 88.97 | 90.85 | 865.00 |
| Aug 12, 2026 | 89.69 | 89.79 | 88.89 | 89.41 | 30595.00 |
| Aug 11, 2026 | 87.84 | 88.82 | 87.51 | 88.59 | 158.00 |
| Aug 10, 2026 | 88.20 | 89.72 | 88.20 | 89.16 | 777.00 |
| Aug 07, 2026 | 87.50 | 88.59 | 87.39 | 87.39 | 154.00 |
| Aug 06, 2026 | 85.69 | 86.39 | 85.27 | 85.29 | 735.00 |
| Aug 05, 2026 | 85.97 | 86.00 | 85.05 | 85.99 | 383.00 |
| Aug 04, 2026 | 86.56 | 87.02 | 85.46 | 85.80 | 266.00 |
| Aug 03, 2026 | 85.53 | 86.44 | 84.66 | 85.32 | 504.00 |
| Jul 31, 2026 | 83.89 | 84.47 | 83.27 | 84.26 | 1820.00 |
| Jul 30, 2026 | 84.27 | 85.03 | 83.94 | 83.94 | 1252.00 |
| Jul 29, 2026 | 82.57 | 84.12 | 82.57 | 83.38 | 1325.00 |
| Jul 28, 2026 | 79.52 | 81.90 | 79.52 | 81.37 | 1980.00 |
| Jul 27, 2026 | 79.25 | 80.07 | 79.25 | 79.57 | 4191.00 |
| Jul 24, 2026 | 76.01 | 76.26 | 75.00 | 75.08 | 2769.00 |
| Jul 23, 2026 | 76.32 | 76.59 | 74.88 | 74.88 | 4962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leopard Energy, Inc. | 0.1332 |
| Adobe, Inc. | 273.47 |
| Autodesk, Inc. | 254.77 |
| Aware, Inc. (Massachusetts) | 1.26 |
| Blackbaud, Inc. | 47.09 |
Price Related Metrics
| PE Ratio | 32.89 |
| PS Ratio | 5.848 |
| Price to Book Value | 15.18 |
| Earnings Yield | 3.04% |
| Market Cap | 6.299B |
| Operating PE Ratio | 22.05 |