Temenos AG (TMSNY)
81.22
-0.77
(-0.94%)
USD |
OTCM |
Sep 17, 16:00
Temenos Price : 81.22 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 81.45 | 81.73 | 81.13 | 81.22 | 1113.00 |
| Sep 16, 2026 | 81.87 | 82.20 | 81.08 | 81.99 | 3678.00 |
| Sep 15, 2026 | 82.36 | 83.34 | 82.36 | 82.74 | 883.00 |
| Sep 14, 2026 | 87.76 | 88.08 | 86.83 | 87.97 | 493.00 |
| Sep 11, 2026 | 84.92 | 84.92 | 83.59 | 83.95 | 2228.00 |
| Sep 10, 2026 | 85.18 | 86.08 | 84.70 | 84.85 | 531.00 |
| Sep 09, 2026 | 85.23 | 85.59 | 84.84 | 85.26 | 703.00 |
| Sep 08, 2026 | 87.58 | 87.72 | 86.52 | 87.16 | 523.00 |
| Sep 04, 2026 | 89.36 | 90.22 | 89.33 | 89.54 | 423.00 |
| Sep 03, 2026 | 90.83 | 91.33 | 89.87 | 90.23 | 1078.00 |
| Sep 02, 2026 | 89.36 | 89.46 | 88.15 | 89.06 | 550.00 |
| Sep 01, 2026 | 89.93 | 89.95 | 87.99 | 88.38 | 1602.00 |
| Aug 31, 2026 | 92.62 | 92.83 | 91.62 | 91.62 | 411.00 |
| Aug 28, 2026 | 94.14 | 94.24 | 92.73 | 93.32 | 812.00 |
| Aug 27, 2026 | 95.07 | 96.19 | 94.51 | 95.22 | 131.00 |
| Aug 26, 2026 | 93.53 | 93.60 | 93.14 | 93.57 | 749.00 |
| Aug 25, 2026 | 93.33 | 94.67 | 92.67 | 94.58 | 925.00 |
| Aug 24, 2026 | 91.53 | 93.33 | 91.53 | 93.13 | 594.00 |
| Aug 21, 2026 | 90.31 | 93.12 | 90.31 | 93.12 | 1188.00 |
| Aug 20, 2026 | 91.58 | 92.28 | 91.48 | 91.90 | 416.00 |
| Aug 19, 2026 | 91.30 | 92.35 | 91.14 | 91.99 | 505.00 |
| Aug 18, 2026 | 91.45 | 92.03 | 91.11 | 91.68 | 361.00 |
| Aug 17, 2026 | 92.23 | 92.40 | 91.44 | 91.90 | 138.00 |
| Aug 14, 2026 | 92.21 | 92.21 | 91.39 | 91.39 | 144.00 |
| Aug 13, 2026 | 90.66 | 91.17 | 88.97 | 90.85 | 865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leopard Energy, Inc. | 0.1332 |
| Adobe, Inc. | 248.80 |
| Autodesk, Inc. | 216.87 |
| Aware, Inc. (Massachusetts) | 1.21 |
| Blackbaud, Inc. | 42.87 |
Price Related Metrics
| PE Ratio | 28.55 |
| PS Ratio | 5.076 |
| Price to Book Value | 13.18 |
| Earnings Yield | 3.50% |
| Market Cap | 5.468B |
| Operating PE Ratio | 19.14 |