Temenos AG (TMSNY)
62.48
+0.96
(+1.56%)
USD |
OTCM |
May 03, 16:00
Temenos Price: 62.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 62.06 | 62.48 | 61.34 | 62.48 | 2100.00 |
May 02, 2024 | 63.58 | 63.58 | 61.52 | 61.52 | 9141.00 |
May 01, 2024 | 64.79 | 64.79 | 60.11 | 62.16 | 3095.00 |
Apr 30, 2024 | 62.90 | 64.04 | 62.36 | 62.36 | 6034.00 |
Apr 29, 2024 | 62.06 | 63.21 | 61.19 | 61.97 | 6340.00 |
Apr 26, 2024 | 63.48 | 63.82 | 62.92 | 62.93 | 5805.00 |
Apr 25, 2024 | 62.19 | 64.33 | 62.19 | 63.28 | 8227.00 |
Apr 24, 2024 | 65.76 | 66.53 | 63.80 | 64.66 | 4033.00 |
Apr 23, 2024 | 70.24 | 71.80 | 68.25 | 70.23 | 4502.00 |
Apr 22, 2024 | 72.54 | 72.75 | 71.12 | 72.37 | 2501.00 |
Apr 19, 2024 | 71.87 | 72.93 | 71.81 | 72.17 | 8201.00 |
Apr 18, 2024 | 73.24 | 74.45 | 72.77 | 73.57 | 22635.00 |
Apr 17, 2024 | 73.39 | 74.01 | 72.69 | 73.39 | 2906.00 |
Apr 16, 2024 | 76.55 | 76.63 | 74.66 | 76.20 | 8761.00 |
Apr 15, 2024 | 80.75 | 81.39 | 79.79 | 80.14 | 11913.00 |
Apr 12, 2024 | 67.64 | 67.70 | 66.66 | 66.66 | 2202.00 |
Apr 11, 2024 | 67.55 | 69.10 | 67.21 | 69.10 | 4899.00 |
Apr 10, 2024 | 66.50 | 68.18 | 66.37 | 67.47 | 5987.00 |
Apr 09, 2024 | 70.08 | 70.08 | 68.49 | 68.68 | 4590.00 |
Apr 08, 2024 | 70.13 | 70.13 | 69.05 | 69.05 | 3387.00 |
Apr 05, 2024 | 68.98 | 69.05 | 68.49 | 68.54 | 3665.00 |
Apr 04, 2024 | 69.88 | 70.44 | 69.06 | 69.11 | 3935.00 |
Apr 03, 2024 | 67.88 | 69.39 | 67.88 | 69.08 | 2205.00 |
Apr 02, 2024 | 70.79 | 70.92 | 69.59 | 70.06 | 3409.00 |
Apr 01, 2024 | 73.76 | 73.76 | 70.28 | 70.59 | 2825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.10
Minimum
Oct 14 2022
182.64
Maximum
Jun 20 2019
117.34
Average
124.25
Median
Apr 17 2020
Price Benchmarks
Logitech International SA | 82.09 |
WISeKey International Holding Ltd | 1.958 |
Global Blue Group Holding AG | 5.095 |
Sportradar Group AG | 9.21 |
SEALSQ Corp | 1.15 |
Price Related Metrics
PE Ratio | 33.41 |
PS Ratio | 4.545 |
PEG Ratio | 2.169 |
Price to Book Value | 6.169 |
Price to Free Cash Flow | 18.06 |
Earnings Yield | 2.99% |
Market Cap | 4.529B |
PEGY Ratio | 1.755 |
Operating PE Ratio | 22.52 |
Normalized PE Ratio | 33.41 |