WIZ:DL Price Trends

Alpha Architect Merlyn.AI Bl-Rdr B-F ETF (DELISTED) (WIZ:DL)

27.04 0.00 (0.00%) USD | NASDAQ | Dec 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 13, 2023	27.04	27.04	27.04	27.04	0.000
Dec 12, 2023	27.04	27.04	27.04	27.04	0.000
Dec 11, 2023	27.04	27.04	27.04	27.04	0.000
Dec 08, 2023	27.04	27.04	27.04	27.04	0.000
Dec 07, 2023	27.04	27.04	27.04	27.04	0.000
Dec 06, 2023	27.04	27.04	27.04	27.04	0.000
Dec 05, 2023	27.04	27.04	27.04	27.04	0.000
Dec 04, 2023	27.04	27.04	27.04	27.04	0.000
Dec 01, 2023	27.04	27.04	27.04	27.04	--
Nov 30, 2023	27.04	27.04	27.04	27.04	0.000
Nov 29, 2023	27.04	27.04	27.04	27.04	0.000
Nov 28, 2023	27.04	27.04	27.04	27.04	0.000
Nov 27, 2023	27.04	27.04	27.04	27.04	0.000
Nov 24, 2023	27.04	27.04	27.04	27.04	0.000
Nov 22, 2023	27.04	27.04	27.04	27.04	0.000
Nov 21, 2023	27.04	27.04	27.04	27.04	0.000
Nov 20, 2023	27.04	27.04	27.04	27.04	0.000
Nov 17, 2023	27.04	27.04	27.04	27.04	0.000
Nov 16, 2023	27.04	27.04	27.04	27.04	0.000
Nov 15, 2023	27.04	27.04	27.04	27.04	0.000
Nov 14, 2023	27.04	27.04	27.04	27.04	0.000
Nov 13, 2023	27.04	27.04	27.04	27.04	0.000
Nov 10, 2023	27.02	27.04	27.02	27.04	501.00
Nov 09, 2023	27.03	27.06	27.03	27.05	1450.00
Nov 08, 2023	27.05	27.05	27.03	27.03	561.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.53

Minimum

Mar 20 2020

37.96

Maximum

Nov 08 2021

30.65

Average

30.08

Median

Price Benchmarks