Wix.com Ltd. (WIX)
85.81
+3.52
(+4.28%)
USD |
NASDAQ |
Aug 27, 16:00
85.81
0.00 (0.00%)
After-Hours: 20:00
Wix.com Total Return Level : 82.29 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 82.29 |
| August 25, 2026 | 86.06 |
| August 24, 2026 | 84.42 |
| August 21, 2026 | 82.07 |
| August 20, 2026 | 82.39 |
| August 19, 2026 | 77.89 |
| August 18, 2026 | 77.16 |
| August 17, 2026 | 73.72 |
| August 14, 2026 | 74.13 |
| August 13, 2026 | 80.06 |
| August 12, 2026 | 68.75 |
| August 11, 2026 | 66.71 |
| August 10, 2026 | 62.42 |
| August 07, 2026 | 60.20 |
| August 06, 2026 | 60.88 |
| August 05, 2026 | 64.57 |
| August 04, 2026 | 66.78 |
| August 03, 2026 | 56.84 |
| July 31, 2026 | 55.03 |
| July 30, 2026 | 56.68 |
| July 29, 2026 | 61.22 |
| July 28, 2026 | 58.55 |
| July 27, 2026 | 56.34 |
| July 24, 2026 | 51.41 |
| July 23, 2026 | 48.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 48.66 |
| July 21, 2026 | 51.12 |
| July 20, 2026 | 53.36 |
| July 17, 2026 | 51.45 |
| July 16, 2026 | 52.79 |
| July 15, 2026 | 53.23 |
| July 14, 2026 | 52.71 |
| July 13, 2026 | 52.41 |
| July 10, 2026 | 50.14 |
| July 09, 2026 | 49.24 |
| July 08, 2026 | 47.76 |
| July 07, 2026 | 50.36 |
| July 06, 2026 | 50.21 |
| July 02, 2026 | 49.35 |
| July 01, 2026 | 48.88 |
| June 30, 2026 | 45.37 |
| June 29, 2026 | 46.12 |
| June 26, 2026 | 44.10 |
| June 25, 2026 | 41.72 |
| June 24, 2026 | 42.60 |
| June 23, 2026 | 40.43 |
| June 22, 2026 | 41.86 |
| June 18, 2026 | 42.49 |
| June 17, 2026 | 42.05 |
| June 16, 2026 | 44.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Formula Systems (1985) Ltd. | 414.80 |
| NICE Ltd. (Israel) | 106.39 |
| Amdocs Ltd. | 79.92 |
| Fastly, Inc. | 23.29 |
| Cognizant Technology Solutions Corp. | 71.26 |