Wix.com Ltd. (WIX)
78.50
-1.40
(-1.75%)
USD |
NASDAQ |
Sep 18, 16:00
78.50
0.00 (0.00%)
After-Hours: 17:28
Wix.com Total Return Level : 79.90 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 79.90 |
| September 16, 2026 | 80.40 |
| September 15, 2026 | 82.58 |
| September 14, 2026 | 83.33 |
| September 11, 2026 | 76.58 |
| September 10, 2026 | 75.52 |
| September 09, 2026 | 74.23 |
| September 08, 2026 | 72.72 |
| September 04, 2026 | 76.21 |
| September 03, 2026 | 81.20 |
| September 02, 2026 | 86.69 |
| September 01, 2026 | 88.38 |
| August 31, 2026 | 88.25 |
| August 28, 2026 | 87.62 |
| August 27, 2026 | 85.76 |
| August 26, 2026 | 82.29 |
| August 25, 2026 | 86.06 |
| August 24, 2026 | 84.42 |
| August 21, 2026 | 82.07 |
| August 20, 2026 | 82.39 |
| August 19, 2026 | 77.89 |
| August 18, 2026 | 77.16 |
| August 17, 2026 | 73.72 |
| August 14, 2026 | 74.13 |
| August 13, 2026 | 80.06 |
| Date | Value |
|---|---|
| August 12, 2026 | 68.75 |
| August 11, 2026 | 66.71 |
| August 10, 2026 | 62.42 |
| August 07, 2026 | 60.20 |
| August 06, 2026 | 60.88 |
| August 05, 2026 | 64.57 |
| August 04, 2026 | 66.78 |
| August 03, 2026 | 56.84 |
| July 31, 2026 | 55.03 |
| July 30, 2026 | 56.68 |
| July 29, 2026 | 61.22 |
| July 28, 2026 | 58.55 |
| July 27, 2026 | 56.34 |
| July 24, 2026 | 51.41 |
| July 23, 2026 | 48.83 |
| July 22, 2026 | 48.66 |
| July 21, 2026 | 51.12 |
| July 20, 2026 | 53.36 |
| July 17, 2026 | 51.45 |
| July 16, 2026 | 52.79 |
| July 15, 2026 | 53.23 |
| July 14, 2026 | 52.71 |
| July 13, 2026 | 52.41 |
| July 10, 2026 | 50.14 |
| July 09, 2026 | 49.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Formula Systems (1985) Ltd. | 407.42 |
| Amdocs Ltd. | 77.69 |
| NICE Ltd. (Israel) | 110.77 |
| Fastly, Inc. | 24.57 |
| Cloudflare, Inc. | 333.94 |