Amdocs Ltd. (DOX)
60.51
-0.89
(-1.45%)
USD |
NASDAQ |
Sep 17, 16:00
60.46
-0.05
(-0.08%)
After-Hours: 20:00
Amdocs Total Return Level : 77.69 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 77.69 |
| September 16, 2026 | 78.83 |
| September 15, 2026 | 79.99 |
| September 14, 2026 | 81.11 |
| September 11, 2026 | 78.86 |
| September 10, 2026 | 77.37 |
| September 09, 2026 | 76.79 |
| September 08, 2026 | 77.00 |
| September 04, 2026 | 79.87 |
| September 03, 2026 | 81.25 |
| September 02, 2026 | 80.19 |
| September 01, 2026 | 80.37 |
| August 31, 2026 | 80.96 |
| August 28, 2026 | 80.77 |
| August 27, 2026 | 80.50 |
| August 26, 2026 | 79.92 |
| August 25, 2026 | 80.00 |
| August 24, 2026 | 79.73 |
| August 21, 2026 | 78.83 |
| August 20, 2026 | 78.19 |
| August 19, 2026 | 77.31 |
| August 18, 2026 | 74.31 |
| August 17, 2026 | 73.51 |
| August 14, 2026 | 74.75 |
| August 13, 2026 | 75.32 |
| Date | Value |
|---|---|
| August 12, 2026 | 73.54 |
| August 11, 2026 | 73.81 |
| August 10, 2026 | 75.23 |
| August 07, 2026 | 75.17 |
| August 06, 2026 | 75.91 |
| August 05, 2026 | 70.99 |
| August 04, 2026 | 72.82 |
| August 03, 2026 | 71.09 |
| July 31, 2026 | 71.54 |
| July 30, 2026 | 70.98 |
| July 29, 2026 | 72.95 |
| July 28, 2026 | 70.45 |
| July 27, 2026 | 68.18 |
| July 24, 2026 | 66.89 |
| July 23, 2026 | 65.29 |
| July 22, 2026 | 65.76 |
| July 21, 2026 | 66.26 |
| July 20, 2026 | 68.29 |
| July 17, 2026 | 67.57 |
| July 16, 2026 | 67.93 |
| July 15, 2026 | 66.20 |
| July 14, 2026 | 66.71 |
| July 13, 2026 | 67.74 |
| July 10, 2026 | 66.65 |
| July 09, 2026 | 66.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cognizant Technology Solutions Corp. | 71.02 |
| Fastly, Inc. | 24.57 |
| VeriSign, Inc. | 361.16 |
| Life's Time Capsule Services, Inc. | 0.008 |
| Visium Technologies, Inc. | 0.0007 |