Wix.com (WIX) Price: 74.11

Wix.com Ltd. (WIX)

74.11 +1.49 (+2.05%) USD | NASDAQ | Oct 05, 16:00

74.11 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	73.98	74.03	71.04	72.62	735013.0
Oct 01, 2026	73.21	74.32	71.85	73.35	821961.0
Sep 30, 2026	71.30	73.75	70.21	72.13	628946.0
Sep 29, 2026	68.65	71.75	67.50	70.90	875316.0
Sep 28, 2026	71.43	72.94	69.18	69.60	1.015M
Sep 25, 2026	76.49	76.49	72.70	73.79	1.193M
Sep 24, 2026	76.91	85.00	75.65	77.53	2.064M
Sep 23, 2026	80.32	82.07	76.10	76.80	1.079M
Sep 22, 2026	84.40	85.37	79.12	80.10	1.258M
Sep 21, 2026	78.37	84.33	77.10	83.53	1.138M
Sep 18, 2026	80.16	81.92	77.84	78.49	1.511M
Sep 17, 2026	80.40	81.99	78.61	79.90	957519.0
Sep 16, 2026	81.03	82.86	79.00	80.40	602981.0
Sep 15, 2026	81.03	84.34	81.00	82.58	851865.0
Sep 14, 2026	77.80	85.26	77.75	83.33	1.941M
Sep 11, 2026	75.44	77.31	75.44	76.58	663278.0
Sep 10, 2026	74.08	76.49	72.82	75.52	823394.0
Sep 09, 2026	73.13	74.31	70.65	74.23	898958.0
Sep 08, 2026	75.16	75.22	69.27	72.72	2.225M
Sep 04, 2026	80.00	80.02	75.59	76.21	1.747M
Sep 03, 2026	88.02	89.80	81.10	81.20	1.529M
Sep 02, 2026	87.83	91.63	86.34	86.69	2.837M
Sep 01, 2026	86.44	96.80	86.44	88.38	2.205M
Aug 31, 2026	86.52	88.49	86.07	88.25	2.049M
Aug 28, 2026	85.32	88.87	85.32	87.62	949624.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks