Wix.com (WIX) Price: 81.94

Wix.com Ltd. (WIX)

81.94 -0.61 (-0.74%) USD | NASDAQ | Oct 23, 16:00

81.91 -0.03 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	81.84	82.28	78.98	81.94	860911.0
Oct 22, 2026	78.30	84.19	78.30	82.55	1.126M
Oct 21, 2026	78.20	80.86	77.39	78.74	624383.0
Oct 20, 2026	76.98	80.83	76.91	79.04	765771.0
Oct 19, 2026	75.88	77.09	73.19	76.98	914511.0
Oct 16, 2026	80.04	81.57	74.24	75.01	1.192M
Oct 15, 2026	74.20	81.23	74.20	81.14	856496.0
Oct 14, 2026	71.74	74.54	71.13	74.30	737341.0
Oct 13, 2026	74.00	77.00	71.12	71.74	960973.0
Oct 12, 2026	76.68	77.18	73.51	74.17	856872.0
Oct 09, 2026	74.82	76.76	73.93	76.56	508128.0
Oct 08, 2026	73.40	75.04	72.46	74.13	809327.0
Oct 07, 2026	74.07	75.50	72.05	72.97	748921.0
Oct 06, 2026	74.60	75.09	72.14	73.91	980417.0
Oct 05, 2026	72.26	75.79	71.84	74.06	1.415M
Oct 02, 2026	73.98	74.03	71.04	72.62	735013.0
Oct 01, 2026	73.21	74.32	71.85	73.35	821961.0
Sep 30, 2026	71.30	73.75	70.21	72.13	628946.0
Sep 29, 2026	68.65	71.75	67.50	70.90	875316.0
Sep 28, 2026	71.43	72.94	69.18	69.60	1.015M
Sep 25, 2026	76.49	76.49	72.70	73.79	1.193M
Sep 24, 2026	76.91	85.00	75.65	77.53	2.064M
Sep 23, 2026	80.32	82.07	76.10	76.80	1.079M
Sep 22, 2026	84.40	85.37	79.12	80.10	1.258M
Sep 21, 2026	78.37	84.33	77.10	83.53	1.138M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks