Wix.com Ltd (WIX)
171.74
+4.96
(+2.97%)
USD |
NASDAQ |
Nov 07, 15:47
Wix.com Price: 171.74 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 166.31 | 169.11 | 166.15 | 166.78 | 315161.0 |
| Nov 05, 2024 | 163.64 | 166.34 | 162.96 | 165.80 | 217736.0 |
| Nov 04, 2024 | 163.02 | 165.15 | 161.78 | 163.41 | 226185.0 |
| Nov 01, 2024 | 166.00 | 166.00 | 161.84 | 163.94 | 396585.0 |
| Oct 31, 2024 | 167.01 | 168.39 | 165.06 | 167.12 | 313169.0 |
| Oct 30, 2024 | 169.09 | 170.77 | 166.64 | 167.88 | 337895.0 |
| Oct 29, 2024 | 165.63 | 169.65 | 163.70 | 169.58 | 341217.0 |
| Oct 28, 2024 | 164.64 | 169.39 | 164.39 | 164.50 | 295063.0 |
| Oct 25, 2024 | 162.93 | 167.41 | 162.62 | 164.27 | 211190.0 |
| Oct 24, 2024 | 164.00 | 164.50 | 161.12 | 162.46 | 272276.0 |
| Oct 23, 2024 | 166.70 | 168.44 | 163.65 | 164.12 | 155677.0 |
| Oct 22, 2024 | 171.50 | 171.90 | 165.65 | 166.93 | 311754.0 |
| Oct 21, 2024 | 173.02 | 174.77 | 169.42 | 172.47 | 303119.0 |
| Oct 18, 2024 | 179.00 | 179.00 | 170.99 | 173.39 | 442396.0 |
| Oct 17, 2024 | 171.80 | 178.74 | 171.80 | 177.24 | 976500.0 |
| Oct 16, 2024 | 167.30 | 173.20 | 166.52 | 171.78 | 547568.0 |
| Oct 15, 2024 | 163.35 | 169.62 | 163.35 | 166.63 | 356994.0 |
| Oct 14, 2024 | 168.35 | 168.87 | 162.26 | 162.76 | 287054.0 |
| Oct 11, 2024 | 167.34 | 169.39 | 165.68 | 167.59 | 495691.0 |
| Oct 10, 2024 | 160.69 | 168.01 | 160.30 | 167.10 | 536129.0 |
| Oct 09, 2024 | 158.11 | 161.18 | 155.72 | 161.18 | 222753.0 |
| Oct 08, 2024 | 157.64 | 161.01 | 156.56 | 158.11 | 363089.0 |
| Oct 07, 2024 | 159.73 | 160.95 | 156.54 | 158.08 | 251123.0 |
| Oct 04, 2024 | 158.07 | 160.00 | 156.34 | 159.73 | 194106.0 |
| Oct 03, 2024 | 158.16 | 159.34 | 156.02 | 156.75 | 242464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.53
Minimum
Jun 13 2022
353.09
Maximum
Feb 19 2021
155.20
Average
133.59
Median
May 14 2024
Price Benchmarks
| CyberArk Software Ltd | 295.12 |
| Formula Systems (1985) Ltd | 86.56 |
| Magic Software Enterprises Ltd | 10.78 |
| SatixFy Communications Ltd | 0.87 |
| Silynxcom Ltd | 2.80 |
Price Related Metrics
| PE Ratio | 136.30 |
| PS Ratio | 6.114 |
| Price to Free Cash Flow | 29.41 |
| Earnings Yield | 0.73% |
| Market Cap | 9.415B |
| Operating PE Ratio | 245.34 |
| Normalized PE Ratio | 162.10 |