Wix.com Ltd. (WIX)
83.41
+0.08
(+0.10%)
USD |
NASDAQ |
Sep 15, 14:08
Wix.com Price : 83.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 77.80 | 85.26 | 77.75 | 83.33 | 1.941M |
| Sep 11, 2026 | 75.44 | 77.31 | 75.44 | 76.58 | 663278.0 |
| Sep 10, 2026 | 74.08 | 76.49 | 72.82 | 75.52 | 823394.0 |
| Sep 09, 2026 | 73.13 | 74.31 | 70.65 | 74.23 | 898958.0 |
| Sep 08, 2026 | 75.16 | 75.22 | 69.27 | 72.72 | 2.225M |
| Sep 04, 2026 | 80.00 | 80.02 | 75.59 | 76.21 | 1.747M |
| Sep 03, 2026 | 88.02 | 89.80 | 81.10 | 81.20 | 1.529M |
| Sep 02, 2026 | 87.83 | 91.63 | 86.34 | 86.69 | 2.837M |
| Sep 01, 2026 | 86.44 | 96.80 | 86.44 | 88.38 | 2.205M |
| Aug 31, 2026 | 86.52 | 88.49 | 86.07 | 88.25 | 2.049M |
| Aug 28, 2026 | 85.32 | 88.87 | 85.32 | 87.62 | 949624.0 |
| Aug 27, 2026 | 83.63 | 86.94 | 82.34 | 85.76 | 1.055M |
| Aug 26, 2026 | 84.02 | 84.90 | 81.63 | 82.29 | 1.065M |
| Aug 25, 2026 | 83.15 | 86.31 | 82.60 | 86.06 | 872951.0 |
| Aug 24, 2026 | 81.87 | 85.88 | 81.24 | 84.42 | 1.181M |
| Aug 21, 2026 | 82.48 | 84.18 | 80.00 | 82.07 | 1.123M |
| Aug 20, 2026 | 77.89 | 82.49 | 77.00 | 82.39 | 1.647M |
| Aug 19, 2026 | 76.60 | 79.81 | 76.12 | 77.89 | 1.434M |
| Aug 18, 2026 | 75.48 | 78.05 | 74.54 | 77.16 | 2.987M |
| Aug 17, 2026 | 73.74 | 75.33 | 72.50 | 73.72 | 1.491M |
| Aug 14, 2026 | 78.00 | 78.60 | 73.17 | 74.13 | 2.081M |
| Aug 13, 2026 | 69.14 | 80.66 | 69.12 | 80.06 | 4.632M |
| Aug 12, 2026 | 65.34 | 69.58 | 64.70 | 68.75 | 1.445M |
| Aug 11, 2026 | 61.67 | 67.38 | 61.27 | 66.71 | 1.262M |
| Aug 10, 2026 | 59.80 | 62.52 | 59.66 | 62.42 | 907686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Formula Systems (1985) Ltd. | 124.00 |
| Amdocs Ltd. | 63.12 |
| NICE Ltd. (Israel) | 105.19 |
| Fastly, Inc. | 24.73 |
| Cloudflare, Inc. | 331.00 |
Price Related Metrics
| PS Ratio | 2.052 |
| Price to Free Cash Flow | 9.563 |
| Earnings Yield | -4.24% |
| Market Cap | 4.592B |