Wix.com Ltd (WIX)
138.58
+3.01
(+2.22%)
USD |
NASDAQ |
Mar 18, 16:00
138.57
-0.01
(-0.01%)
After-Hours: 20:00
Wix.com Price: 138.58 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 138.06 | 139.41 | 136.83 | 138.58 | 323354.0 |
Mar 15, 2024 | 137.31 | 138.25 | 135.14 | 135.57 | 537842.0 |
Mar 14, 2024 | 142.37 | 143.50 | 137.27 | 138.36 | 382172.0 |
Mar 13, 2024 | 140.21 | 145.79 | 140.21 | 142.65 | 1.061M |
Mar 12, 2024 | 139.13 | 141.98 | 137.83 | 141.27 | 521062.0 |
Mar 11, 2024 | 138.15 | 139.18 | 137.07 | 138.43 | 356174.0 |
Mar 08, 2024 | 142.26 | 143.59 | 137.05 | 139.04 | 468109.0 |
Mar 07, 2024 | 140.00 | 143.49 | 139.88 | 142.76 | 565355.0 |
Mar 06, 2024 | 138.02 | 139.85 | 136.69 | 139.34 | 519633.0 |
Mar 05, 2024 | 137.92 | 139.04 | 133.85 | 136.53 | 573556.0 |
Mar 04, 2024 | 140.58 | 141.28 | 138.87 | 139.58 | 583545.0 |
Mar 01, 2024 | 140.00 | 141.55 | 138.63 | 139.28 | 606990.0 |
Feb 29, 2024 | 140.00 | 140.30 | 138.25 | 140.18 | 552430.0 |
Feb 28, 2024 | 139.21 | 140.22 | 138.16 | 139.29 | 487557.0 |
Feb 27, 2024 | 136.00 | 140.58 | 135.50 | 140.32 | 728676.0 |
Feb 26, 2024 | 133.72 | 137.24 | 133.18 | 134.54 | 569185.0 |
Feb 23, 2024 | 136.02 | 138.00 | 133.52 | 134.22 | 429801.0 |
Feb 22, 2024 | 139.50 | 139.50 | 134.28 | 135.84 | 856793.0 |
Feb 21, 2024 | 134.50 | 141.25 | 130.63 | 132.77 | 2.077M |
Feb 20, 2024 | 126.06 | 128.92 | 125.12 | 125.32 | 1.082M |
Feb 16, 2024 | 126.98 | 127.92 | 125.54 | 127.26 | 573538.0 |
Feb 15, 2024 | 130.31 | 130.96 | 127.02 | 128.42 | 606086.0 |
Feb 14, 2024 | 126.98 | 129.62 | 125.67 | 129.60 | 453270.0 |
Feb 13, 2024 | 124.05 | 126.91 | 122.50 | 125.45 | 671435.0 |
Feb 12, 2024 | 132.35 | 132.99 | 128.28 | 129.33 | 796801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.53
Minimum
Jun 13 2022
353.09
Maximum
Feb 19 2021
152.57
Average
127.28
Median
Nov 11 2019
Price Benchmarks
SolarEdge Technologies Inc | 62.70 |
Formula Systems (1985) Ltd | 78.75 |
Magic Software Enterprises Ltd | 11.92 |
SatixFy Communications Ltd | 0.5488 |
Silynxcom Ltd | 3.78 |
Price Related Metrics
PE Ratio | 251.95 |
PS Ratio | 5.239 |
Price to Free Cash Flow | 44.91 |
Earnings Yield | 0.40% |
Market Cap | 7.921B |
Operating PE Ratio | 993.66 |
Normalized PE Ratio | 133.11 |