Wix.com Ltd. (WIX)
86.06
+1.64
(+1.94%)
USD |
NASDAQ |
Aug 25, 16:00
85.50
-0.56
(-0.64%)
After-Hours: 06:09
Wix.com Price : 86.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 83.15 | 86.31 | 82.60 | 86.06 | 872951.0 |
| Aug 24, 2026 | 81.87 | 85.88 | 81.24 | 84.42 | 1.181M |
| Aug 21, 2026 | 82.48 | 84.18 | 80.00 | 82.07 | 1.123M |
| Aug 20, 2026 | 77.89 | 82.49 | 77.00 | 82.39 | 1.647M |
| Aug 19, 2026 | 76.60 | 79.81 | 76.12 | 77.89 | 1.434M |
| Aug 18, 2026 | 75.48 | 78.05 | 74.54 | 77.16 | 2.987M |
| Aug 17, 2026 | 73.74 | 75.33 | 72.50 | 73.72 | 1.491M |
| Aug 14, 2026 | 78.00 | 78.60 | 73.17 | 74.13 | 2.081M |
| Aug 13, 2026 | 69.14 | 80.66 | 69.12 | 80.06 | 4.632M |
| Aug 12, 2026 | 65.34 | 69.58 | 64.70 | 68.75 | 1.445M |
| Aug 11, 2026 | 61.67 | 67.38 | 61.27 | 66.71 | 1.262M |
| Aug 10, 2026 | 59.80 | 62.52 | 59.66 | 62.42 | 907686.0 |
| Aug 07, 2026 | 63.43 | 63.50 | 59.20 | 60.20 | 838781.0 |
| Aug 06, 2026 | 62.79 | 63.54 | 60.64 | 60.88 | 1.089M |
| Aug 05, 2026 | 67.00 | 67.58 | 64.53 | 64.57 | 2.116M |
| Aug 04, 2026 | 56.46 | 68.32 | 56.00 | 66.78 | 3.587M |
| Aug 03, 2026 | 55.40 | 58.96 | 55.40 | 56.84 | 2.470M |
| Jul 31, 2026 | 52.30 | 55.34 | 51.62 | 55.03 | 2.540M |
| Jul 30, 2026 | 59.00 | 59.36 | 55.34 | 56.68 | 1.852M |
| Jul 29, 2026 | 58.55 | 62.77 | 58.00 | 61.22 | 1.874M |
| Jul 28, 2026 | 56.84 | 59.50 | 56.69 | 58.55 | 1.791M |
| Jul 27, 2026 | 52.92 | 57.50 | 52.43 | 56.34 | 1.599M |
| Jul 24, 2026 | 49.45 | 52.10 | 49.35 | 51.41 | 1.212M |
| Jul 23, 2026 | 49.20 | 49.67 | 47.59 | 48.83 | 1.289M |
| Jul 22, 2026 | 51.46 | 51.46 | 48.30 | 48.66 | 1.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Formula Systems (1985) Ltd. | 117.51 |
| NICE Ltd. (Israel) | 100.43 |
| Amdocs Ltd. | 62.31 |
| Fastly, Inc. | 23.00 |
| Cognizant Technology Solutions Corp. | 63.06 |
Price Related Metrics
| PS Ratio | 2.117 |
| Price to Free Cash Flow | 9.866 |
| Earnings Yield | -4.11% |
| Market Cap | 4.737B |