Wix.com Ltd (WIX)
218.68
+8.41
(+4.00%)
USD |
NASDAQ |
Nov 21, 15:26
Wix.com Price: 218.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 209.00 | 213.86 | 198.00 | 210.27 | 2.671M |
| Nov 19, 2024 | 178.55 | 184.64 | 175.06 | 183.95 | 826648.0 |
| Nov 18, 2024 | 181.72 | 182.24 | 178.07 | 180.33 | 648940.0 |
| Nov 15, 2024 | 183.96 | 183.96 | 178.32 | 180.01 | 338996.0 |
| Nov 14, 2024 | 184.53 | 188.13 | 183.45 | 184.01 | 360107.0 |
| Nov 13, 2024 | 189.13 | 191.97 | 183.29 | 184.34 | 803255.0 |
| Nov 12, 2024 | 183.75 | 192.00 | 183.64 | 188.94 | 740380.0 |
| Nov 11, 2024 | 172.50 | 184.31 | 171.63 | 183.64 | 846358.0 |
| Nov 08, 2024 | 171.35 | 172.80 | 169.29 | 172.50 | 379577.0 |
| Nov 07, 2024 | 167.43 | 172.35 | 167.43 | 172.04 | 461423.0 |
| Nov 06, 2024 | 166.31 | 169.11 | 166.15 | 166.88 | 355559.0 |
| Nov 05, 2024 | 163.64 | 166.34 | 162.96 | 165.80 | 217736.0 |
| Nov 04, 2024 | 163.02 | 165.15 | 161.78 | 163.41 | 226185.0 |
| Nov 01, 2024 | 166.00 | 166.00 | 161.84 | 163.94 | 396585.0 |
| Oct 31, 2024 | 167.01 | 168.39 | 165.06 | 167.12 | 313169.0 |
| Oct 30, 2024 | 169.09 | 170.77 | 166.64 | 167.88 | 337895.0 |
| Oct 29, 2024 | 165.63 | 169.65 | 163.70 | 169.58 | 341217.0 |
| Oct 28, 2024 | 164.64 | 169.39 | 164.39 | 164.50 | 295063.0 |
| Oct 25, 2024 | 162.93 | 167.41 | 162.62 | 164.27 | 211190.0 |
| Oct 24, 2024 | 164.00 | 164.50 | 161.12 | 162.46 | 272276.0 |
| Oct 23, 2024 | 166.70 | 168.44 | 163.65 | 164.12 | 155677.0 |
| Oct 22, 2024 | 171.50 | 171.90 | 165.65 | 166.93 | 311754.0 |
| Oct 21, 2024 | 173.02 | 174.77 | 169.42 | 172.47 | 303119.0 |
| Oct 18, 2024 | 179.00 | 179.00 | 170.99 | 173.39 | 442396.0 |
| Oct 17, 2024 | 171.80 | 178.74 | 171.80 | 177.24 | 976500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.53
Minimum
Jun 13 2022
353.09
Maximum
Feb 19 2021
155.68
Average
134.54
Median
Feb 26 2024
Price Benchmarks
| CyberArk Software Ltd | 327.76 |
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.96 |
| SatixFy Communications Ltd | 0.82 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PE Ratio | 173.56 |
| PS Ratio | 7.785 |
| Price to Free Cash Flow | 37.45 |
| Earnings Yield | 0.58% |
| Market Cap | 11.99B |
| Operating PE Ratio | 312.40 |
| Normalized PE Ratio | 206.40 |