Formula Systems (1985) Ltd. (FORTY)
121.36
+3.85
(+3.28%)
USD |
NASDAQ |
Aug 26, 16:00
Formula Systems Total Return Level : 414.80 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 414.80 |
| August 25, 2026 | 401.64 |
| August 24, 2026 | 393.92 |
| August 21, 2026 | 397.20 |
| August 20, 2026 | 397.20 |
| August 19, 2026 | 397.20 |
| August 18, 2026 | 397.20 |
| August 17, 2026 | 375.55 |
| August 14, 2026 | 373.41 |
| August 13, 2026 | 373.41 |
| August 12, 2026 | 358.88 |
| August 11, 2026 | 356.39 |
| August 10, 2026 | 367.09 |
| August 07, 2026 | 371.70 |
| August 06, 2026 | 371.70 |
| August 05, 2026 | 371.70 |
| August 04, 2026 | 371.70 |
| August 03, 2026 | 357.17 |
| July 31, 2026 | 369.21 |
| July 30, 2026 | 362.78 |
| July 29, 2026 | 369.48 |
| July 28, 2026 | 389.61 |
| July 27, 2026 | 389.64 |
| July 24, 2026 | 389.64 |
| July 23, 2026 | 363.09 |
| Date | Value |
|---|---|
| July 22, 2026 | 363.09 |
| July 21, 2026 | 375.12 |
| July 20, 2026 | 375.12 |
| July 17, 2026 | 369.14 |
| July 16, 2026 | 369.14 |
| July 15, 2026 | 365.04 |
| July 14, 2026 | 379.49 |
| July 13, 2026 | 379.49 |
| July 10, 2026 | 379.49 |
| July 09, 2026 | 379.49 |
| July 08, 2026 | 379.49 |
| July 07, 2026 | 386.23 |
| July 06, 2026 | 370.95 |
| July 02, 2026 | 365.72 |
| July 01, 2026 | 365.72 |
| June 30, 2026 | 348.66 |
| June 29, 2026 | 351.71 |
| June 26, 2026 | 364.01 |
| June 25, 2026 | 364.01 |
| June 24, 2026 | 364.01 |
| June 23, 2026 | 364.01 |
| June 22, 2026 | 370.81 |
| June 18, 2026 | 385.88 |
| June 17, 2026 | 407.11 |
| June 16, 2026 | 410.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Wix.com Ltd. | 82.29 |
| Allot Ltd. | 7.65 |
| Check Point Software Technologies Ltd. | 129.05 |
| CSP, Inc. | 12.93 |
| International Business Machines Corp. | 590.17 |