NICE Ltd. (Israel) (NICE)
105.09
+3.99
(+3.95%)
USD |
NASDAQ |
Aug 27, 16:00
105.10
+0.01
(+0.01%)
After-Hours: 06:36
NICE Total Return Level : 110.59 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 110.59 |
| August 26, 2026 | 106.39 |
| August 25, 2026 | 105.68 |
| August 24, 2026 | 105.50 |
| August 21, 2026 | 105.48 |
| August 20, 2026 | 105.62 |
| August 19, 2026 | 106.21 |
| August 18, 2026 | 104.77 |
| August 17, 2026 | 103.02 |
| August 14, 2026 | 107.61 |
| August 13, 2026 | 110.76 |
| August 12, 2026 | 103.72 |
| August 11, 2026 | 106.83 |
| August 10, 2026 | 107.93 |
| August 07, 2026 | 107.18 |
| August 06, 2026 | 102.19 |
| August 05, 2026 | 104.55 |
| August 04, 2026 | 108.69 |
| August 03, 2026 | 105.92 |
| July 31, 2026 | 103.96 |
| July 30, 2026 | 104.05 |
| July 29, 2026 | 110.51 |
| July 28, 2026 | 106.72 |
| July 27, 2026 | 99.98 |
| July 24, 2026 | 94.98 |
| Date | Value |
|---|---|
| July 23, 2026 | 91.36 |
| July 22, 2026 | 93.15 |
| July 21, 2026 | 99.05 |
| July 20, 2026 | 106.64 |
| July 17, 2026 | 105.39 |
| July 16, 2026 | 106.21 |
| July 15, 2026 | 106.84 |
| July 14, 2026 | 107.63 |
| July 13, 2026 | 108.89 |
| July 10, 2026 | 104.96 |
| July 09, 2026 | 102.98 |
| July 08, 2026 | 101.86 |
| July 07, 2026 | 103.79 |
| July 06, 2026 | 102.25 |
| July 02, 2026 | 101.80 |
| July 01, 2026 | 99.79 |
| June 30, 2026 | 95.60 |
| June 29, 2026 | 96.60 |
| June 26, 2026 | 96.80 |
| June 25, 2026 | 92.18 |
| June 24, 2026 | 91.98 |
| June 23, 2026 | 91.63 |
| June 22, 2026 | 88.47 |
| June 18, 2026 | 89.11 |
| June 17, 2026 | 87.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Check Point Software Technologies Ltd. | 133.23 |
| MIND C.T.I. Ltd. | 12.19 |
| Easylink Solutions Corp. | 0.0037 |
| Allot Ltd. | 7.93 |
| Riskified Ltd. | 6.12 |