Fastly Total Return Level Trends

Fastly Inc (FSLY)

8.70 -0.19 (-2.14%) USD | NYSE | May 17, 16:00

8.73 +0.03 (+0.34%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 17, 2024	8.70
May 16, 2024	8.89
May 15, 2024	8.80
May 14, 2024	9.07
May 13, 2024	8.70
May 10, 2024	8.63
May 09, 2024	8.55
May 08, 2024	8.31
May 07, 2024	8.51
May 06, 2024	8.78
May 03, 2024	8.48
May 02, 2024	8.79
May 01, 2024	12.93
April 30, 2024	12.65
April 29, 2024	12.97
April 26, 2024	12.95
April 25, 2024	12.40
April 24, 2024	12.83
April 23, 2024	12.89
April 22, 2024	12.53
April 19, 2024	12.30
April 18, 2024	12.38
April 17, 2024	12.52
April 16, 2024	12.63
April 15, 2024	13.13

Date	Value
April 12, 2024	13.63
April 11, 2024	13.74
April 10, 2024	13.86
April 09, 2024	13.97
April 08, 2024	13.51
April 05, 2024	12.53
April 04, 2024	12.59
April 03, 2024	12.70
April 02, 2024	12.94
April 01, 2024	13.07
March 28, 2024	12.97
March 27, 2024	12.63
March 26, 2024	12.61
March 25, 2024	12.73
March 22, 2024	12.75
March 21, 2024	12.87
March 20, 2024	13.26
March 19, 2024	12.77
March 18, 2024	12.73
March 15, 2024	12.60
March 14, 2024	12.77
March 13, 2024	13.20
March 12, 2024	13.70
March 11, 2024	13.99
March 08, 2024	13.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.44

Minimum

Oct 14 2022

128.83

Maximum

Oct 13 2020

33.35

Average

20.68

Median

Jan 25 2024

Total Return Level Benchmarks