iShares MSCI Wld IT Sector Advanced UCITS ETF USDD (WITS.AS)
21.25
+0.02
(+0.12%)
USD |
AEX |
Oct 28, 16:00
WITS.AS Price : 21.25 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 21.27 | 21.30 | 21.24 | 21.25 | 1194.00 |
| Oct 27, 2026 | 20.83 | 21.16 | 20.83 | 21.22 | 2118.00 |
| Oct 26, 2026 | 20.54 | 20.93 | 20.54 | 20.89 | 6280.00 |
| Oct 23, 2026 | 20.58 | 20.67 | 20.48 | 20.68 | 19634.00 |
| Oct 22, 2026 | 20.80 | 20.80 | 20.62 | 20.61 | 7021.00 |
| Oct 21, 2026 | 20.94 | 21.12 | 20.88 | 21.12 | 13803.00 |
| Oct 20, 2026 | 20.88 | 20.90 | 20.60 | 20.86 | 11883.00 |
| Oct 19, 2026 | 20.96 | 21.02 | 20.89 | 21.06 | 1484.00 |
| Oct 16, 2026 | 21.18 | 21.26 | 20.88 | 20.88 | 10217.00 |
| Oct 15, 2026 | 21.03 | 21.04 | 20.82 | 21.02 | 18999.00 |
| Oct 14, 2026 | 21.84 | 21.84 | 21.50 | 21.48 | 12586.00 |
| Oct 13, 2026 | 21.68 | 21.84 | 21.68 | 21.70 | 1314.00 |
| Oct 12, 2026 | 22.12 | 22.12 | 21.91 | 21.88 | 13594.00 |
| Oct 09, 2026 | 22.22 | 22.26 | 22.02 | 22.08 | 4083.00 |
| Oct 08, 2026 | 22.21 | 22.24 | 22.20 | 22.26 | 2160.00 |
| Oct 07, 2026 | 22.46 | 22.46 | 22.23 | 22.28 | 3995.00 |
| Oct 06, 2026 | 22.34 | 22.58 | 22.34 | 22.54 | 100973.0 |
| Oct 05, 2026 | 22.18 | 22.35 | 22.14 | 22.28 | 21475.00 |
| Oct 02, 2026 | 22.00 | 22.30 | 22.00 | 22.14 | 16792.00 |
| Oct 01, 2026 | 21.95 | 21.96 | 21.76 | 21.79 | 9918.00 |
| Sep 30, 2026 | 21.56 | 21.82 | 21.50 | 21.81 | 3926.00 |
| Sep 29, 2026 | 21.54 | 21.68 | 21.54 | 21.56 | 30492.00 |
| Sep 28, 2026 | 21.43 | 21.60 | 21.35 | 21.46 | 16786.00 |
| Sep 25, 2026 | 21.54 | 21.68 | 21.50 | 21.60 | 6528.00 |
| Sep 24, 2026 | 21.34 | 21.35 | 21.26 | 21.28 | 17772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median