Winmark Corp. (WINA)
279.71
-6.26
(-2.19%)
USD |
NASDAQ |
Oct 23, 16:00
279.70
-0.01
(0.00%)
After-Hours: 20:00
Winmark 1 Year Total Returns (Daily) : -32.45% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -32.45% |
| October 22, 2026 | -30.88% |
| October 21, 2026 | -31.70% |
| October 20, 2026 | -26.20% |
| October 19, 2026 | -28.41% |
| October 16, 2026 | -25.76% |
| October 15, 2026 | -27.85% |
| October 14, 2026 | -29.14% |
| October 13, 2026 | -31.83% |
| October 12, 2026 | -27.47% |
| October 09, 2026 | -33.00% |
| October 08, 2026 | -37.04% |
| October 07, 2026 | -38.40% |
| October 06, 2026 | -39.17% |
| October 05, 2026 | -40.65% |
| October 02, 2026 | -40.52% |
| October 01, 2026 | -39.71% |
| September 30, 2026 | -37.60% |
| September 29, 2026 | -37.48% |
| September 28, 2026 | -38.30% |
| September 25, 2026 | -37.98% |
| September 24, 2026 | -38.18% |
| September 23, 2026 | -39.70% |
| September 22, 2026 | -39.89% |
| September 21, 2026 | -41.44% |
| Date | Value |
|---|---|
| September 18, 2026 | -42.66% |
| September 17, 2026 | -39.17% |
| September 16, 2026 | -39.86% |
| September 15, 2026 | -37.38% |
| September 14, 2026 | -36.63% |
| September 11, 2026 | -37.90% |
| September 10, 2026 | -35.41% |
| September 09, 2026 | -32.77% |
| September 08, 2026 | -31.74% |
| September 04, 2026 | -31.37% |
| September 03, 2026 | -29.20% |
| September 02, 2026 | -27.50% |
| September 01, 2026 | -27.27% |
| August 31, 2026 | -25.78% |
| August 28, 2026 | -24.45% |
| August 27, 2026 | -24.26% |
| August 26, 2026 | -20.29% |
| August 25, 2026 | -21.49% |
| August 24, 2026 | -19.12% |
| August 21, 2026 | -18.90% |
| August 20, 2026 | -17.83% |
| August 19, 2026 | -15.35% |
| August 18, 2026 | -19.28% |
| August 17, 2026 | -15.85% |
| August 14, 2026 | -15.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters, Inc. | 10.97% |
| Abercrombie & Fitch Co. | 123.8% |
| Build-A-Bear Workshop, Inc. | -56.77% |
| The Buckle, Inc. | -9.51% |
| Caleres, Inc. | 3.26% |