Winmark Corp (WINA)
399.62
+4.19
(+1.06%)
USD |
NASDAQ |
Nov 21, 16:00
399.08
-0.54
(-0.14%)
After-Hours: 20:00
Winmark 1 Year Total Returns (Daily): -7.00% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -7.00% |
| November 20, 2024 | -7.81% |
| November 19, 2024 | -5.99% |
| November 18, 2024 | -6.20% |
| November 15, 2024 | -7.91% |
| November 14, 2024 | -7.36% |
| November 13, 2024 | -4.72% |
| November 12, 2024 | -2.08% |
| November 11, 2024 | -0.92% |
| November 08, 2024 | -3.67% |
| November 07, 2024 | -3.36% |
| November 06, 2024 | -3.01% |
| November 05, 2024 | -5.67% |
| November 04, 2024 | -5.42% |
| November 01, 2024 | -3.57% |
| October 31, 2024 | -4.75% |
| October 30, 2024 | 0.06% |
| October 29, 2024 | -3.29% |
| October 28, 2024 | -4.17% |
| October 25, 2024 | -7.35% |
| October 24, 2024 | -6.19% |
| October 23, 2024 | -3.05% |
| October 22, 2024 | -4.01% |
| October 21, 2024 | -2.36% |
| October 18, 2024 | -1.66% |
| Date | Value |
|---|---|
| October 17, 2024 | -1.78% |
| October 16, 2024 | -3.47% |
| October 15, 2024 | -3.68% |
| October 14, 2024 | -4.00% |
| October 11, 2024 | -7.58% |
| October 10, 2024 | -7.99% |
| October 09, 2024 | -6.41% |
| October 08, 2024 | -4.91% |
| October 07, 2024 | -7.21% |
| October 04, 2024 | -0.44% |
| October 03, 2024 | -4.30% |
| October 02, 2024 | 0.34% |
| October 01, 2024 | 2.16% |
| September 30, 2024 | 5.73% |
| September 27, 2024 | 7.28% |
| September 26, 2024 | 8.41% |
| September 25, 2024 | 5.55% |
| September 24, 2024 | 3.85% |
| September 23, 2024 | 2.93% |
| September 20, 2024 | 5.65% |
| September 19, 2024 | 5.00% |
| September 18, 2024 | 1.71% |
| September 17, 2024 | -0.12% |
| September 16, 2024 | -3.23% |
| September 13, 2024 | 2.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.49%
Minimum
Apr 01 2020
94.40%
Maximum
Jun 13 2023
23.03%
Average
18.27%
Median
1 Year Total Returns (Daily) Benchmarks
| Earth Gen-Biofuel Inc | -- |
| Flanigan'S Enterprises Inc | -5.43% |
| DSS Inc | -62.56% |
| Envela Corp | 64.14% |
| Hyliion Holdings Corp | 573.0% |