Caleres Inc (CAL)
29.11
-0.30
(-1.02%)
USD |
NYSE |
Nov 04, 16:00
29.10
0.00 (0.00%)
After-Hours: 20:00
Caleres 1 Year Total Returns (Daily): 17.82% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 17.82% |
| October 31, 2024 | 17.66% |
| October 30, 2024 | 22.47% |
| October 29, 2024 | 22.82% |
| October 28, 2024 | 22.46% |
| October 25, 2024 | 12.42% |
| October 24, 2024 | 13.06% |
| October 23, 2024 | 14.12% |
| October 22, 2024 | 12.67% |
| October 21, 2024 | 16.82% |
| October 18, 2024 | 17.26% |
| October 17, 2024 | 19.13% |
| October 16, 2024 | 22.71% |
| October 15, 2024 | 23.93% |
| October 14, 2024 | 21.61% |
| October 11, 2024 | 16.84% |
| October 10, 2024 | 14.64% |
| October 09, 2024 | 21.27% |
| October 08, 2024 | 21.70% |
| October 07, 2024 | 21.48% |
| October 04, 2024 | 21.63% |
| October 03, 2024 | 13.57% |
| October 02, 2024 | 13.42% |
| October 01, 2024 | 15.31% |
| September 30, 2024 | 15.87% |
| Date | Value |
|---|---|
| September 27, 2024 | 23.69% |
| September 26, 2024 | 24.55% |
| September 25, 2024 | 19.36% |
| September 24, 2024 | 20.91% |
| September 23, 2024 | 20.16% |
| September 20, 2024 | 27.69% |
| September 19, 2024 | 28.23% |
| September 18, 2024 | 25.50% |
| September 17, 2024 | 21.49% |
| September 16, 2024 | 19.27% |
| September 13, 2024 | 19.60% |
| September 12, 2024 | 11.69% |
| September 11, 2024 | 33.89% |
| September 10, 2024 | 33.70% |
| September 09, 2024 | 36.12% |
| September 06, 2024 | 40.76% |
| September 05, 2024 | 42.54% |
| September 04, 2024 | 34.48% |
| September 03, 2024 | 35.06% |
| August 30, 2024 | 71.83% |
| August 29, 2024 | 74.70% |
| August 28, 2024 | 78.34% |
| August 27, 2024 | 82.53% |
| August 26, 2024 | 81.57% |
| August 23, 2024 | 77.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.25%
Minimum
Mar 17 2020
539.7%
Maximum
Apr 05 2021
34.46%
Average
9.67%
Median
Oct 13 2023
1 Year Total Returns (Daily) Benchmarks
| Foot Locker Inc | 6.90% |
| Shoe Carnival Inc | 60.42% |
| Boot Barn Holdings Inc | 82.98% |
| Allbirds Inc | -31.55% |
| Genesco Inc | -12.52% |