Caleres Inc (CAL)
35.24
+0.39
(+1.12%)
USD |
NYSE |
Apr 19, 16:00
35.26
+0.02
(+0.06%)
After-Hours: 19:36
Caleres 1 Year Total Returns (Daily): 59.42% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 59.42% |
| April 17, 2024 | 58.95% |
| April 16, 2024 | 61.02% |
| April 15, 2024 | 60.70% |
| April 12, 2024 | 62.66% |
| April 11, 2024 | 61.04% |
| April 10, 2024 | 64.84% |
| April 09, 2024 | 72.06% |
| April 08, 2024 | 74.37% |
| April 05, 2024 | 72.69% |
| April 04, 2024 | 70.50% |
| April 03, 2024 | 73.24% |
| April 02, 2024 | 78.53% |
| April 01, 2024 | 87.36% |
| March 28, 2024 | 92.49% |
| March 27, 2024 | 96.42% |
| March 26, 2024 | 86.93% |
| March 25, 2024 | 88.12% |
| March 22, 2024 | 89.76% |
| March 21, 2024 | 86.57% |
| March 20, 2024 | 82.66% |
| March 19, 2024 | 81.30% |
| March 18, 2024 | 77.55% |
| March 15, 2024 | 68.02% |
| March 14, 2024 | 67.03% |
| Date | Value |
|---|---|
| March 13, 2024 | 71.50% |
| March 12, 2024 | 60.27% |
| March 11, 2024 | 57.23% |
| March 08, 2024 | 47.49% |
| March 07, 2024 | 46.87% |
| March 06, 2024 | 50.11% |
| March 05, 2024 | 45.58% |
| March 04, 2024 | 48.36% |
| March 01, 2024 | 52.20% |
| February 29, 2024 | 49.52% |
| February 28, 2024 | 44.80% |
| February 27, 2024 | 50.97% |
| February 26, 2024 | 46.38% |
| February 23, 2024 | 38.89% |
| February 22, 2024 | 37.37% |
| February 21, 2024 | 41.80% |
| February 20, 2024 | 43.63% |
| February 16, 2024 | 47.61% |
| February 15, 2024 | 44.98% |
| February 14, 2024 | 53.15% |
| February 13, 2024 | 51.78% |
| February 12, 2024 | 56.56% |
| February 09, 2024 | 44.98% |
| February 08, 2024 | 38.38% |
| February 07, 2024 | 29.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.25%
Minimum
Mar 17 2020
539.7%
Maximum
Apr 05 2021
25.29%
Average
0.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Foot Locker Inc | -45.76% |
| Shoe Carnival Inc | 33.34% |
| Boot Barn Holdings Inc | 34.69% |
| Allbirds Inc | -55.40% |
| Citi Trends Inc | 15.20% |