Caleres, Inc. (CAL)
12.22
-0.08
(-0.65%)
USD |
NYSE |
Oct 02, 16:00
12.22
0.00 (0.00%)
After-Hours: 20:00
Caleres 1 Year Total Returns (Daily) : -7.68% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -7.68% |
| October 01, 2026 | -5.11% |
| September 30, 2026 | -4.52% |
| September 29, 2026 | -2.48% |
| September 28, 2026 | -6.17% |
| September 25, 2026 | -3.85% |
| September 24, 2026 | -8.41% |
| September 23, 2026 | -9.23% |
| September 22, 2026 | -8.38% |
| September 21, 2026 | -14.98% |
| September 18, 2026 | -19.94% |
| September 17, 2026 | -18.76% |
| September 16, 2026 | -19.16% |
| September 15, 2026 | -19.34% |
| September 14, 2026 | -13.91% |
| September 11, 2026 | -18.43% |
| September 10, 2026 | -22.12% |
| September 09, 2026 | -18.63% |
| September 08, 2026 | -21.39% |
| September 04, 2026 | -10.85% |
| September 03, 2026 | -17.27% |
| September 02, 2026 | -15.60% |
| September 01, 2026 | -20.07% |
| August 31, 2026 | -17.07% |
| August 28, 2026 | -17.07% |
| Date | Value |
|---|---|
| August 27, 2026 | -17.37% |
| August 26, 2026 | -11.17% |
| August 25, 2026 | -12.77% |
| August 24, 2026 | -10.12% |
| August 21, 2026 | -5.63% |
| August 20, 2026 | -10.26% |
| August 19, 2026 | -4.73% |
| August 18, 2026 | -10.05% |
| August 17, 2026 | -7.29% |
| August 14, 2026 | -6.41% |
| August 13, 2026 | -7.38% |
| August 12, 2026 | -5.73% |
| August 11, 2026 | 5.33% |
| August 10, 2026 | 8.82% |
| August 07, 2026 | 7.23% |
| August 06, 2026 | 6.25% |
| August 05, 2026 | 7.07% |
| August 04, 2026 | 4.93% |
| August 03, 2026 | 8.57% |
| July 31, 2026 | -4.49% |
| July 30, 2026 | -7.46% |
| July 29, 2026 | -12.03% |
| July 28, 2026 | -13.15% |
| July 27, 2026 | -17.04% |
| July 24, 2026 | -20.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Shoe Station Group, Inc. | -39.59% |
| Designer Brands, Inc. | 78.31% |
| Genesco, Inc. | 16.08% |
| Boot Barn Holdings, Inc. | -28.25% |
| Carter's, Inc. | 9.95% |