Caleres Inc (CAL)
30.46
+0.71
(+2.39%)
USD |
NYSE |
Nov 21, 16:00
30.47
+0.01
(+0.03%)
Pre-Market: 20:00
Caleres 1 Year Total Returns (Daily): 2.68% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 2.68% |
| November 20, 2024 | 9.16% |
| November 19, 2024 | 9.40% |
| November 18, 2024 | 9.69% |
| November 15, 2024 | 11.90% |
| November 14, 2024 | 12.52% |
| November 13, 2024 | 22.79% |
| November 12, 2024 | 23.56% |
| November 11, 2024 | 21.39% |
| November 08, 2024 | 13.65% |
| November 07, 2024 | 12.84% |
| November 06, 2024 | 13.43% |
| November 05, 2024 | 5.31% |
| November 04, 2024 | 5.09% |
| November 01, 2024 | 17.82% |
| October 31, 2024 | 17.66% |
| October 30, 2024 | 22.47% |
| October 29, 2024 | 22.82% |
| October 28, 2024 | 22.46% |
| October 25, 2024 | 12.42% |
| October 24, 2024 | 13.06% |
| October 23, 2024 | 14.12% |
| October 22, 2024 | 12.67% |
| October 21, 2024 | 16.82% |
| October 18, 2024 | 17.26% |
| Date | Value |
|---|---|
| October 17, 2024 | 19.13% |
| October 16, 2024 | 22.71% |
| October 15, 2024 | 23.93% |
| October 14, 2024 | 21.61% |
| October 11, 2024 | 16.84% |
| October 10, 2024 | 14.64% |
| October 09, 2024 | 21.27% |
| October 08, 2024 | 21.70% |
| October 07, 2024 | 21.48% |
| October 04, 2024 | 21.63% |
| October 03, 2024 | 13.57% |
| October 02, 2024 | 13.42% |
| October 01, 2024 | 15.31% |
| September 30, 2024 | 15.87% |
| September 27, 2024 | 23.69% |
| September 26, 2024 | 24.55% |
| September 25, 2024 | 19.36% |
| September 24, 2024 | 20.91% |
| September 23, 2024 | 20.16% |
| September 20, 2024 | 27.69% |
| September 19, 2024 | 28.23% |
| September 18, 2024 | 25.50% |
| September 17, 2024 | 21.49% |
| September 16, 2024 | 19.27% |
| September 13, 2024 | 19.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.25%
Minimum
Mar 17 2020
539.7%
Maximum
Apr 05 2021
34.89%
Average
10.13%
Median
1 Year Total Returns (Daily) Benchmarks
| Foot Locker Inc | -1.84% |
| Shoe Carnival Inc | 44.94% |
| Boot Barn Holdings Inc | 90.19% |
| Allbirds Inc | -53.38% |
| Genesco Inc | -6.49% |