Caleres Inc (CAL)
21.24
-0.28 (-1.30%)
USD |
NYSE |
Mar 29, 13:25
Caleres 1 Year Total Returns (Daily): 8.21% for March 28, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 28, 2023 | 8.21% |
| March 27, 2023 | 5.73% |
| March 24, 2023 | 9.07% |
| March 23, 2023 | 7.75% |
| March 22, 2023 | 9.20% |
| March 21, 2023 | 14.63% |
| March 20, 2023 | 8.70% |
| March 17, 2023 | 6.36% |
| March 16, 2023 | 11.31% |
| March 15, 2023 | 20.39% |
| March 14, 2023 | 20.83% |
| March 13, 2023 | 17.94% |
| March 10, 2023 | 19.65% |
| March 09, 2023 | 28.51% |
| March 08, 2023 | 36.46% |
| March 07, 2023 | 46.81% |
| March 06, 2023 | 31.45% |
| March 03, 2023 | 31.86% |
| March 02, 2023 | 30.02% |
| March 01, 2023 | 32.82% |
| February 28, 2023 | 27.28% |
| February 27, 2023 | 22.18% |
| February 24, 2023 | 21.89% |
| February 23, 2023 | 30.49% |
| February 22, 2023 | 27.70% |
| Date | Value |
|---|---|
| February 21, 2023 | 20.73% |
| February 17, 2023 | 21.02% |
| February 16, 2023 | 16.23% |
| February 15, 2023 | 15.75% |
| February 14, 2023 | 12.69% |
| February 13, 2023 | 8.30% |
| February 10, 2023 | 4.18% |
| February 09, 2023 | 3.14% |
| February 08, 2023 | 6.08% |
| February 07, 2023 | 15.06% |
| February 06, 2023 | 14.23% |
| February 03, 2023 | 20.65% |
| February 02, 2023 | 19.42% |
| February 01, 2023 | 8.61% |
| January 31, 2023 | 9.81% |
| January 30, 2023 | 10.10% |
| January 27, 2023 | 8.97% |
| January 26, 2023 | 8.32% |
| January 25, 2023 | 2.25% |
| January 24, 2023 | -0.63% |
| January 23, 2023 | 9.94% |
| January 20, 2023 | 5.12% |
| January 19, 2023 | -4.89% |
| January 18, 2023 | -1.56% |
| January 17, 2023 | 0.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.25%
Minimum
Mar 17 2020
539.7%
Maximum
Apr 05 2021
24.72%
Average
1.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Weyco Group Inc | 6.68% |
| Delta Apparel Inc | -61.39% |
| Digital Brands Group Inc | -99.14% |
| Lulus Fashion Lounge Holdings Inc | -59.03% |
| Burlington Stores Inc | 7.63% |