Caleres, Inc. (CAL)
13.65
+0.03
(+0.22%)
USD |
NYSE |
Aug 24, 16:00
13.66
+0.01
(+0.07%)
After-Hours: 20:00
Caleres 1 Year Total Returns (Daily) : -10.12% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -10.12% |
| August 21, 2026 | -5.63% |
| August 20, 2026 | -10.26% |
| August 19, 2026 | -4.73% |
| August 18, 2026 | -10.05% |
| August 17, 2026 | -7.29% |
| August 14, 2026 | -6.41% |
| August 13, 2026 | -7.38% |
| August 12, 2026 | -5.73% |
| August 11, 2026 | 5.33% |
| August 10, 2026 | 8.82% |
| August 07, 2026 | 7.23% |
| August 06, 2026 | 6.25% |
| August 05, 2026 | 7.07% |
| August 04, 2026 | 4.93% |
| August 03, 2026 | 8.57% |
| July 31, 2026 | -4.49% |
| July 30, 2026 | -7.46% |
| July 29, 2026 | -12.03% |
| July 28, 2026 | -13.15% |
| July 27, 2026 | -17.04% |
| July 24, 2026 | -20.69% |
| July 23, 2026 | -24.12% |
| July 22, 2026 | -15.22% |
| July 21, 2026 | -13.80% |
| Date | Value |
|---|---|
| July 20, 2026 | -11.71% |
| July 17, 2026 | -11.85% |
| July 16, 2026 | -5.73% |
| July 15, 2026 | -10.61% |
| July 14, 2026 | -19.11% |
| July 13, 2026 | -17.63% |
| July 10, 2026 | -16.70% |
| July 09, 2026 | -16.91% |
| July 08, 2026 | -14.94% |
| July 07, 2026 | -8.04% |
| July 06, 2026 | -14.18% |
| July 02, 2026 | -13.84% |
| July 01, 2026 | -4.21% |
| June 30, 2026 | 3.38% |
| June 29, 2026 | 3.92% |
| June 26, 2026 | 11.11% |
| June 25, 2026 | 2.96% |
| June 24, 2026 | 5.38% |
| June 23, 2026 | -0.15% |
| June 22, 2026 | 2.86% |
| June 18, 2026 | 2.21% |
| June 17, 2026 | -4.80% |
| June 16, 2026 | 1.07% |
| June 15, 2026 | 16.65% |
| June 12, 2026 | 13.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Designer Brands, Inc. | 70.29% |
| Genesco, Inc. | 22.83% |
| Shoe Station Group, Inc. | -26.98% |
| Carter's, Inc. | 34.73% |
| Boot Barn Holdings, Inc. | -6.74% |