Winmark Corp. (WINA)
299.47
-9.00
(-2.92%)
USD |
NASDAQ |
Sep 14, 16:00
298.54
-0.93
(-0.31%)
After-Hours: 20:00
Winmark Price : 299.47 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 308.47 | 312.05 | 298.53 | 299.47 | 84991.00 |
| Sep 11, 2026 | 314.00 | 317.54 | 305.58 | 308.47 | 55288.00 |
| Sep 10, 2026 | 308.70 | 311.35 | 306.24 | 310.05 | 44259.00 |
| Sep 09, 2026 | 312.26 | 313.79 | 305.99 | 311.56 | 71735.00 |
| Sep 08, 2026 | 315.99 | 315.99 | 306.80 | 312.26 | 64580.00 |
| Sep 04, 2026 | 315.64 | 323.78 | 315.00 | 318.17 | 89769.00 |
| Sep 03, 2026 | 324.86 | 324.86 | 316.96 | 317.40 | 43948.00 |
| Sep 02, 2026 | 329.47 | 329.47 | 319.28 | 319.52 | 81129.00 |
| Sep 01, 2026 | 330.92 | 330.92 | 317.83 | 326.05 | 75750.00 |
| Aug 31, 2026 | 338.00 | 338.65 | 332.26 | 332.72 | 66711.00 |
| Aug 28, 2026 | 337.25 | 339.92 | 333.62 | 337.25 | 32258.00 |
| Aug 27, 2026 | 341.96 | 342.09 | 334.26 | 335.23 | 37184.00 |
| Aug 26, 2026 | 349.88 | 350.71 | 342.92 | 346.07 | 43472.00 |
| Aug 25, 2026 | 350.59 | 350.59 | 338.02 | 347.14 | 37141.00 |
| Aug 24, 2026 | 346.75 | 353.12 | 345.97 | 350.81 | 23013.00 |
| Aug 21, 2026 | 346.12 | 346.41 | 337.43 | 344.28 | 37959.00 |
| Aug 20, 2026 | 346.57 | 349.46 | 342.24 | 342.89 | 33827.00 |
| Aug 19, 2026 | 345.00 | 354.95 | 345.00 | 354.41 | 30399.00 |
| Aug 18, 2026 | 352.00 | 352.67 | 342.48 | 343.33 | 29281.00 |
| Aug 17, 2026 | 345.99 | 350.37 | 341.26 | 349.78 | 31576.00 |
| Aug 14, 2026 | 349.13 | 357.71 | 347.83 | 351.01 | 39523.00 |
| Aug 13, 2026 | 350.43 | 356.31 | 345.86 | 349.60 | 44896.00 |
| Aug 12, 2026 | 367.24 | 370.00 | 345.32 | 345.59 | 76538.00 |
| Aug 11, 2026 | 376.67 | 384.78 | 369.00 | 369.95 | 107443.0 |
| Aug 10, 2026 | 364.97 | 378.82 | 364.03 | 378.20 | 40355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 15.43 |
| Abercrombie & Fitch Co. | 140.62 |
| Build-A-Bear Workshop, Inc. | 27.16 |
| The Buckle, Inc. | 40.27 |
| Caleres, Inc. | 12.54 |
Price Related Metrics
| PE Ratio | 27.19 |
| PS Ratio | 12.80 |
| Price to Free Cash Flow | 27.01 |
| Earnings Yield | 3.68% |
| Market Cap | 1.074B |
| Operating PE Ratio | 20.54 |
| Normalized PE Ratio | 27.19 |