Winmark Corp (WINA)
399.08
+3.65
(+0.92%)
USD |
NASDAQ |
Nov 21, 16:00
399.08
0.00 (0.00%)
After-Hours: 20:00
Winmark Price: 399.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 402.69 | 403.14 | 386.88 | 395.43 | 18858.00 |
| Nov 19, 2024 | 390.00 | 401.02 | 390.00 | 400.28 | 21591.00 |
| Nov 18, 2024 | 389.46 | 399.65 | 389.46 | 399.38 | 16822.00 |
| Nov 15, 2024 | 401.63 | 401.63 | 379.64 | 388.82 | 17268.00 |
| Nov 14, 2024 | 391.60 | 398.97 | 391.60 | 398.97 | 13826.00 |
| Nov 13, 2024 | 412.77 | 413.52 | 396.86 | 398.33 | 15474.00 |
| Nov 12, 2024 | 420.05 | 431.00 | 415.64 | 416.57 | 26084.00 |
| Nov 11, 2024 | 417.57 | 422.05 | 416.22 | 421.48 | 17695.00 |
| Nov 08, 2024 | 402.94 | 415.13 | 402.94 | 410.46 | 13147.00 |
| Nov 07, 2024 | 402.55 | 410.87 | 402.55 | 405.98 | 16716.00 |
| Nov 06, 2024 | 400.92 | 415.00 | 400.00 | 405.79 | 34058.00 |
| Nov 05, 2024 | 391.66 | 396.37 | 389.04 | 389.04 | 21420.00 |
| Nov 04, 2024 | 381.40 | 391.47 | 381.40 | 390.11 | 15063.00 |
| Nov 01, 2024 | 380.15 | 384.68 | 379.00 | 384.68 | 17170.00 |
| Oct 31, 2024 | 382.74 | 382.74 | 372.89 | 372.89 | 19933.00 |
| Oct 30, 2024 | 378.98 | 385.44 | 378.98 | 384.60 | 13673.00 |
| Oct 29, 2024 | 372.84 | 380.68 | 370.01 | 380.49 | 15247.00 |
| Oct 28, 2024 | 375.78 | 380.23 | 373.50 | 377.00 | 16665.00 |
| Oct 25, 2024 | 379.86 | 381.47 | 370.42 | 371.23 | 11955.00 |
| Oct 24, 2024 | 376.00 | 379.11 | 376.00 | 377.43 | 16722.00 |
| Oct 23, 2024 | 379.28 | 380.40 | 377.50 | 378.69 | 15049.00 |
| Oct 22, 2024 | 383.80 | 387.05 | 380.26 | 380.26 | 17539.00 |
| Oct 21, 2024 | 383.08 | 388.78 | 378.74 | 386.81 | 12855.00 |
| Oct 18, 2024 | 384.45 | 386.50 | 380.14 | 385.77 | 17381.00 |
| Oct 17, 2024 | 376.58 | 390.59 | 372.93 | 382.02 | 18100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.12
Minimum
Apr 01 2020
446.68
Maximum
Dec 08 2023
258.99
Average
224.04
Median
Price Benchmarks
| Earth Gen-Biofuel Inc | 0.0000 |
| Flanigan'S Enterprises Inc | 24.76 |
| DSS Inc | 1.02 |
| Envela Corp | 6.50 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PE Ratio | 36.51 |
| PS Ratio | 17.90 |
| Price to Free Cash Flow | 34.71 |
| Earnings Yield | 2.74% |
| Market Cap | 1.405B |
| Operating PE Ratio | 27.78 |
| Normalized PE Ratio | 36.51 |