Winmark Corp (WINA)
360.85
+1.77
(+0.49%)
USD |
NASDAQ |
May 01, 16:00
360.85
0.00 (0.00%)
After-Hours: 17:52
Winmark Price: 360.85 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 359.94 | 362.69 | 356.03 | 359.08 | 15766.00 |
| Apr 29, 2024 | 364.01 | 370.48 | 358.26 | 359.40 | 21872.00 |
| Apr 26, 2024 | 367.90 | 367.90 | 358.76 | 360.00 | 13671.00 |
| Apr 25, 2024 | 359.63 | 367.13 | 359.63 | 365.67 | 15705.00 |
| Apr 24, 2024 | 369.97 | 376.67 | 369.97 | 371.80 | 18421.00 |
| Apr 23, 2024 | 376.76 | 384.95 | 371.49 | 374.00 | 19459.00 |
| Apr 22, 2024 | 382.74 | 390.85 | 376.76 | 378.15 | 50674.00 |
| Apr 19, 2024 | 363.14 | 383.69 | 363.14 | 383.69 | 46274.00 |
| Apr 18, 2024 | 368.74 | 388.43 | 365.30 | 366.00 | 40762.00 |
| Apr 17, 2024 | 354.00 | 369.03 | 352.00 | 368.50 | 37718.00 |
| Apr 16, 2024 | 344.90 | 352.67 | 344.73 | 352.67 | 46685.00 |
| Apr 15, 2024 | 344.76 | 347.67 | 343.21 | 347.67 | 29796.00 |
| Apr 12, 2024 | 351.19 | 352.00 | 343.60 | 343.60 | 30870.00 |
| Apr 11, 2024 | 351.45 | 353.01 | 349.39 | 351.39 | 29466.00 |
| Apr 10, 2024 | 343.98 | 350.30 | 342.00 | 348.10 | 59761.00 |
| Apr 09, 2024 | 343.15 | 348.44 | 343.15 | 346.10 | 46337.00 |
| Apr 08, 2024 | 343.81 | 346.23 | 339.92 | 343.00 | 33786.00 |
| Apr 05, 2024 | 333.96 | 340.77 | 333.96 | 340.00 | 31854.00 |
| Apr 04, 2024 | 341.69 | 343.01 | 331.74 | 335.59 | 35003.00 |
| Apr 03, 2024 | 351.20 | 354.48 | 341.09 | 341.09 | 36859.00 |
| Apr 02, 2024 | 353.21 | 355.39 | 347.14 | 351.01 | 46666.00 |
| Apr 01, 2024 | 359.42 | 364.24 | 357.60 | 364.24 | 32694.00 |
| Mar 28, 2024 | 356.68 | 362.49 | 356.68 | 361.70 | 25102.00 |
| Mar 27, 2024 | 352.98 | 359.44 | 345.69 | 359.19 | 45326.00 |
| Mar 26, 2024 | 346.80 | 352.72 | 344.95 | 348.77 | 29970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.12
Minimum
Apr 01 2020
446.68
Maximum
Dec 08 2023
236.60
Average
206.80
Median
Price Benchmarks
| Earth Gen-Biofuel Inc | 0.002 |
| Flanigan'S Enterprises Inc | 26.00 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Delta Apparel Inc | 2.53 |
| DSS Inc | 1.67 |
Price Related Metrics
| PE Ratio | 32.95 |
| PS Ratio | 15.93 |
| PEG Ratio | 27.43 |
| Price to Free Cash Flow | 30.66 |
| Earnings Yield | 3.03% |
| Market Cap | 1.262B |
| PEGY Ratio | 6.996 |
| Operating PE Ratio | 24.85 |
| Normalized PE Ratio | 32.95 |