Winmark Corp (WINA)
416.36
+8.19
(+2.01%)
USD |
NASDAQ |
Nov 07, 10:47
Winmark Price: 416.36 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 400.92 | 415.00 | 400.00 | 408.17 | 27354.00 |
| Nov 05, 2024 | 391.66 | 396.37 | 389.04 | 389.04 | 21420.00 |
| Nov 04, 2024 | 381.40 | 391.47 | 381.40 | 390.11 | 15063.00 |
| Nov 01, 2024 | 380.15 | 384.68 | 379.00 | 384.68 | 17170.00 |
| Oct 31, 2024 | 382.74 | 382.74 | 372.89 | 372.89 | 19933.00 |
| Oct 30, 2024 | 378.98 | 385.44 | 378.98 | 384.60 | 13673.00 |
| Oct 29, 2024 | 372.84 | 380.68 | 370.01 | 380.49 | 15247.00 |
| Oct 28, 2024 | 375.78 | 380.23 | 373.50 | 377.00 | 16665.00 |
| Oct 25, 2024 | 379.86 | 381.47 | 370.42 | 371.23 | 11955.00 |
| Oct 24, 2024 | 376.00 | 379.11 | 376.00 | 377.43 | 16722.00 |
| Oct 23, 2024 | 379.28 | 380.40 | 377.50 | 378.69 | 15049.00 |
| Oct 22, 2024 | 383.80 | 387.05 | 380.26 | 380.26 | 17539.00 |
| Oct 21, 2024 | 383.08 | 388.78 | 378.74 | 386.81 | 12855.00 |
| Oct 18, 2024 | 384.45 | 386.50 | 380.14 | 385.77 | 17381.00 |
| Oct 17, 2024 | 376.58 | 390.59 | 372.93 | 382.02 | 18100.00 |
| Oct 16, 2024 | 375.16 | 377.00 | 367.10 | 376.54 | 22652.00 |
| Oct 15, 2024 | 364.35 | 383.58 | 364.35 | 368.11 | 26028.00 |
| Oct 14, 2024 | 368.35 | 369.10 | 364.17 | 366.88 | 12694.00 |
| Oct 11, 2024 | 361.62 | 367.84 | 359.51 | 367.84 | 17026.00 |
| Oct 10, 2024 | 364.34 | 364.34 | 355.46 | 361.46 | 15017.00 |
| Oct 09, 2024 | 370.10 | 373.03 | 365.66 | 365.66 | 9081.00 |
| Oct 08, 2024 | 360.54 | 373.65 | 360.33 | 369.48 | 29867.00 |
| Oct 07, 2024 | 368.63 | 368.63 | 358.80 | 360.54 | 15771.00 |
| Oct 04, 2024 | 356.34 | 371.11 | 356.34 | 369.22 | 28560.00 |
| Oct 03, 2024 | 350.00 | 352.89 | 350.00 | 352.40 | 15969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.12
Minimum
Apr 01 2020
446.68
Maximum
Dec 08 2023
257.15
Average
222.65
Median
Feb 08 2022
Price Benchmarks
| Earth Gen-Biofuel Inc | 0.002 |
| Amazon.com Inc | 211.51 |
| Flanigan'S Enterprises Inc | 25.75 |
| DSS Inc | 1.23 |
| Envela Corp | 5.54 |
Price Related Metrics
| PE Ratio | 38.09 |
| PS Ratio | 18.67 |
| Price to Free Cash Flow | 36.21 |
| Earnings Yield | 2.63% |
| Market Cap | 1.466B |
| Operating PE Ratio | 28.98 |
| Normalized PE Ratio | 38.09 |