Winmark Corp. (WINA)
341.60
-9.21
(-2.63%)
USD |
NASDAQ |
Aug 25, 15:17
Winmark Price : 341.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 346.75 | 353.12 | 345.97 | 350.81 | 23013.00 |
| Aug 21, 2026 | 346.12 | 346.41 | 337.43 | 344.28 | 37959.00 |
| Aug 20, 2026 | 346.57 | 349.46 | 342.24 | 342.89 | 33827.00 |
| Aug 19, 2026 | 345.00 | 354.95 | 345.00 | 354.41 | 30399.00 |
| Aug 18, 2026 | 352.00 | 352.67 | 342.48 | 343.33 | 29281.00 |
| Aug 17, 2026 | 345.99 | 350.37 | 341.26 | 349.78 | 31576.00 |
| Aug 14, 2026 | 349.13 | 357.71 | 347.83 | 351.01 | 39523.00 |
| Aug 13, 2026 | 350.43 | 356.31 | 345.86 | 349.60 | 44896.00 |
| Aug 12, 2026 | 367.24 | 370.00 | 345.32 | 345.59 | 76538.00 |
| Aug 11, 2026 | 376.67 | 384.78 | 369.00 | 369.95 | 107443.0 |
| Aug 10, 2026 | 364.97 | 378.82 | 364.03 | 378.20 | 40355.00 |
| Aug 07, 2026 | 354.72 | 371.92 | 351.62 | 368.12 | 47794.00 |
| Aug 06, 2026 | 364.09 | 364.79 | 348.98 | 353.78 | 40760.00 |
| Aug 05, 2026 | 359.04 | 366.51 | 353.30 | 362.62 | 47171.00 |
| Aug 04, 2026 | 346.30 | 356.35 | 346.30 | 354.17 | 46966.00 |
| Aug 03, 2026 | 338.82 | 348.93 | 338.82 | 348.92 | 44475.00 |
| Jul 31, 2026 | 329.09 | 334.03 | 325.06 | 333.50 | 56232.00 |
| Jul 30, 2026 | 333.22 | 339.06 | 327.59 | 331.35 | 37229.00 |
| Jul 29, 2026 | 342.85 | 345.94 | 331.60 | 334.24 | 33002.00 |
| Jul 28, 2026 | 346.52 | 350.61 | 340.50 | 346.51 | 37696.00 |
| Jul 27, 2026 | 337.51 | 345.07 | 334.28 | 341.91 | 60284.00 |
| Jul 24, 2026 | 338.67 | 339.94 | 330.63 | 332.52 | 33268.00 |
| Jul 23, 2026 | 349.07 | 351.38 | 334.52 | 335.67 | 51963.00 |
| Jul 22, 2026 | 355.54 | 361.00 | 350.34 | 351.97 | 52492.00 |
| Jul 21, 2026 | 384.19 | 384.19 | 356.91 | 358.38 | 72985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| thredUP, Inc. | 2.72 |
| American Eagle Outfitters, Inc. | 16.72 |
| Abercrombie & Fitch Co. | 107.60 |
| Build-A-Bear Workshop, Inc. | 39.04 |
| The Buckle, Inc. | 43.58 |
Price Related Metrics
| PE Ratio | 31.02 |
| PS Ratio | 14.61 |
| Price to Free Cash Flow | 30.81 |
| Earnings Yield | 3.22% |
| Market Cap | 1.225B |
| Operating PE Ratio | 23.43 |
| Normalized PE Ratio | 31.02 |