WiMi Hologram Cloud Inc (WIMI)
1.02
0.00 (0.00%)
USD |
NASDAQ |
Apr 29, 16:00
1.02
0.00 (0.00%)
Pre-Market: 09:21
WiMi Hologram Cloud Total Return Price: 1.02 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 1.02 |
| April 26, 2024 | 1.02 |
| April 25, 2024 | 0.896 |
| April 24, 2024 | 1.15 |
| April 23, 2024 | 0.7254 |
| April 22, 2024 | 0.6879 |
| April 19, 2024 | 0.68 |
| April 18, 2024 | 0.721 |
| April 17, 2024 | 0.696 |
| April 16, 2024 | 0.68 |
| April 15, 2024 | 0.633 |
| April 12, 2024 | 0.7291 |
| April 11, 2024 | 0.768 |
| April 10, 2024 | 0.83 |
| April 09, 2024 | 0.82 |
| April 08, 2024 | 0.77 |
| April 05, 2024 | 0.738 |
| April 04, 2024 | 0.7625 |
| April 03, 2024 | 0.8118 |
| April 02, 2024 | 0.8492 |
| April 01, 2024 | 0.87 |
| March 28, 2024 | 0.908 |
| March 27, 2024 | 0.8518 |
| March 26, 2024 | 0.90 |
| March 25, 2024 | 0.9444 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.924 |
| March 21, 2024 | 0.8943 |
| March 20, 2024 | 0.89 |
| March 19, 2024 | 0.96 |
| March 18, 2024 | 1.10 |
| March 15, 2024 | 1.73 |
| March 14, 2024 | 1.44 |
| March 13, 2024 | 1.10 |
| March 12, 2024 | 1.09 |
| March 11, 2024 | 1.15 |
| March 08, 2024 | 1.10 |
| March 07, 2024 | 1.045 |
| March 06, 2024 | 1.04 |
| March 05, 2024 | 1.04 |
| March 04, 2024 | 1.02 |
| March 01, 2024 | 1.09 |
| February 29, 2024 | 1.13 |
| February 28, 2024 | 1.13 |
| February 27, 2024 | 1.22 |
| February 26, 2024 | 1.20 |
| February 23, 2024 | 1.18 |
| February 22, 2024 | 1.14 |
| February 21, 2024 | 1.27 |
| February 20, 2024 | 1.02 |
| February 16, 2024 | 1.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5777
Minimum
Nov 09 2023
24.74
Maximum
Jul 13 2020
3.270
Average
2.27
Median
Jun 23 2022
Total Return Price Benchmarks
| TuanChe Ltd | 1.63 |
| Pop Culture Group Co Ltd | 1.68 |
| Hello Group Inc | 5.93 |
| Cheer Holding Inc | 2.700 |
| Baosheng Media Group Holdings Ltd | 3.13 |