WiMi Hologram Cloud, Inc. (WIMI)
0.6122
+0.02
(+3.78%)
USD |
NASDAQ |
Oct 21, 16:00
0.601
-0.01
(-1.83%)
After-Hours: 20:00
WiMi Hologram Cloud Total Return Price : 0.6122 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.6122 |
| October 20, 2026 | 0.5899 |
| October 19, 2026 | 0.5331 |
| October 16, 2026 | 0.5068 |
| October 15, 2026 | 0.53 |
| October 14, 2026 | 0.5342 |
| October 13, 2026 | 0.5787 |
| October 12, 2026 | 0.6008 |
| October 09, 2026 | 0.6434 |
| October 08, 2026 | 0.6461 |
| October 07, 2026 | 0.689 |
| October 06, 2026 | 0.73 |
| October 05, 2026 | 0.7578 |
| October 02, 2026 | 0.7689 |
| October 01, 2026 | 0.7779 |
| September 30, 2026 | 0.7422 |
| September 29, 2026 | 0.7272 |
| September 28, 2026 | 0.7329 |
| September 25, 2026 | 0.79 |
| September 24, 2026 | 0.811 |
| September 23, 2026 | 0.885 |
| September 22, 2026 | 0.91 |
| September 21, 2026 | 0.9777 |
| September 18, 2026 | 0.9798 |
| September 17, 2026 | 1.04 |
| Date | Value |
|---|---|
| September 16, 2026 | 1.03 |
| September 15, 2026 | 1.02 |
| September 14, 2026 | 1.06 |
| September 11, 2026 | 1.03 |
| September 10, 2026 | 1.04 |
| September 09, 2026 | 1.10 |
| September 08, 2026 | 1.13 |
| September 04, 2026 | 1.21 |
| September 03, 2026 | 1.27 |
| September 02, 2026 | 1.30 |
| September 01, 2026 | 1.33 |
| August 31, 2026 | 1.35 |
| August 28, 2026 | 1.30 |
| August 27, 2026 | 1.37 |
| August 26, 2026 | 1.36 |
| August 25, 2026 | 1.40 |
| August 24, 2026 | 1.40 |
| August 21, 2026 | 1.38 |
| August 20, 2026 | 1.33 |
| August 19, 2026 | 1.36 |
| August 18, 2026 | 1.27 |
| August 17, 2026 | 1.31 |
| August 14, 2026 | 1.36 |
| August 13, 2026 | 1.33 |
| August 12, 2026 | 1.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetEase, Inc. | 122.98 |
| Eva Live, Inc. | 1.51 |
| Tencent Holdings Ltd. | 50.35 |
| KwikClick, Inc. | 0.696 |
| Quantum X Labs, Inc. | 3.88 |