Tencent Holdings Ltd. (TCEHY)
51.36
-1.35
(-2.56%)
USD |
OTCM |
Nov 11, 16:00
Tencent Holdings Total Return Price : 51.36 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 51.36 |
| November 10, 2026 | 52.71 |
| November 09, 2026 | 53.18 |
| November 06, 2026 | 53.66 |
| November 05, 2026 | 54.13 |
| November 04, 2026 | 52.43 |
| November 03, 2026 | 50.42 |
| November 02, 2026 | 50.26 |
| October 30, 2026 | 49.04 |
| October 29, 2026 | 48.64 |
| October 28, 2026 | 49.13 |
| October 27, 2026 | 49.46 |
| October 26, 2026 | 49.15 |
| October 23, 2026 | 49.41 |
| October 22, 2026 | 49.55 |
| October 21, 2026 | 50.35 |
| October 20, 2026 | 52.50 |
| October 19, 2026 | 52.29 |
| October 16, 2026 | 52.75 |
| October 15, 2026 | 53.60 |
| October 14, 2026 | 53.25 |
| October 13, 2026 | 54.00 |
| October 12, 2026 | 54.06 |
| October 09, 2026 | 54.60 |
| October 08, 2026 | 52.72 |
| Date | Value |
|---|---|
| October 07, 2026 | 53.49 |
| October 06, 2026 | 54.50 |
| October 05, 2026 | 54.84 |
| October 02, 2026 | 53.11 |
| October 01, 2026 | 54.00 |
| September 30, 2026 | 54.22 |
| September 29, 2026 | 54.51 |
| September 28, 2026 | 56.17 |
| September 25, 2026 | 55.65 |
| September 24, 2026 | 55.59 |
| September 23, 2026 | 55.91 |
| September 22, 2026 | 57.91 |
| September 21, 2026 | 55.85 |
| September 18, 2026 | 53.90 |
| September 17, 2026 | 54.50 |
| September 16, 2026 | 54.46 |
| September 15, 2026 | 55.79 |
| September 14, 2026 | 55.20 |
| September 11, 2026 | 54.44 |
| September 10, 2026 | 53.79 |
| September 09, 2026 | 54.69 |
| September 08, 2026 | 55.25 |
| September 04, 2026 | 56.60 |
| September 03, 2026 | 55.85 |
| September 02, 2026 | 56.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tian Ge Interactive Holdings Ltd. | 0.11 |
| Meitu, Inc. | 0.5364 |
| 9F, Inc. | 2.15 |
| Newborn Town, Inc. | 0.0013 |
| NetEase, Inc. | 122.62 |