Tencent Holdings Ltd (TCEHY)
47.56
-0.07
(-0.15%)
USD |
OTCM |
May 10, 16:03
Tencent Holdings Total Return Price: 47.56 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 47.63 |
May 08, 2024 | 46.26 |
May 07, 2024 | 46.80 |
May 06, 2024 | 47.41 |
May 03, 2024 | 47.14 |
May 02, 2024 | 47.15 |
May 01, 2024 | 44.12 |
April 30, 2024 | 43.75 |
April 29, 2024 | 44.41 |
April 26, 2024 | 44.39 |
April 25, 2024 | 43.44 |
April 24, 2024 | 43.85 |
April 23, 2024 | 42.48 |
April 22, 2024 | 41.02 |
April 19, 2024 | 38.98 |
April 18, 2024 | 38.94 |
April 17, 2024 | 38.21 |
April 16, 2024 | 38.38 |
April 15, 2024 | 38.47 |
April 12, 2024 | 38.70 |
April 11, 2024 | 39.88 |
April 10, 2024 | 39.34 |
April 09, 2024 | 39.09 |
April 08, 2024 | 39.53 |
April 05, 2024 | 39.42 |
Date | Value |
---|---|
April 04, 2024 | 39.40 |
April 03, 2024 | 39.48 |
April 02, 2024 | 39.45 |
April 01, 2024 | 39.43 |
March 28, 2024 | 39.03 |
March 27, 2024 | 38.91 |
March 26, 2024 | 38.05 |
March 25, 2024 | 36.95 |
March 22, 2024 | 36.91 |
March 21, 2024 | 36.84 |
March 20, 2024 | 37.21 |
March 19, 2024 | 36.57 |
March 18, 2024 | 36.85 |
March 15, 2024 | 36.14 |
March 14, 2024 | 36.56 |
March 13, 2024 | 37.04 |
March 12, 2024 | 36.98 |
March 11, 2024 | 35.61 |
March 08, 2024 | 34.51 |
March 07, 2024 | 34.63 |
March 06, 2024 | 34.98 |
March 05, 2024 | 34.06 |
March 04, 2024 | 34.73 |
March 01, 2024 | 35.27 |
February 29, 2024 | 34.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.53
Minimum
Oct 24 2022
91.79
Maximum
Feb 12 2021
49.61
Average
45.09
Median
Dec 26 2019
Total Return Price Benchmarks
Baidu Inc | 108.62 |
NetEase Inc | 98.54 |
The Walt Disney Co | 105.81 |
Bilibili Inc | 14.06 |
HUYA Inc | 4.41 |