Quantum X Labs, Inc. (QXL)
3.88
+0.17
(+4.58%)
USD |
NASDAQ |
Oct 21, 16:00
3.79
-0.09
(-2.32%)
After-Hours: 20:00
Quantum X Labs Total Return Price : 3.88 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 3.88 |
| October 20, 2026 | 3.71 |
| October 19, 2026 | 3.93 |
| October 16, 2026 | 4.41 |
| October 15, 2026 | 3.879 |
| October 14, 2026 | 3.90 |
| October 13, 2026 | 3.98 |
| October 12, 2026 | 3.96 |
| October 09, 2026 | 3.93 |
| October 08, 2026 | 4.15 |
| October 07, 2026 | 4.02 |
| October 06, 2026 | 4.09 |
| October 05, 2026 | 4.16 |
| October 02, 2026 | 4.31 |
| October 01, 2026 | 4.32 |
| September 30, 2026 | 4.705 |
| September 29, 2026 | 4.58 |
| September 28, 2026 | 4.61 |
| September 25, 2026 | 5.00 |
| September 24, 2026 | 5.165 |
| September 23, 2026 | 5.50 |
| September 22, 2026 | 5.68 |
| September 21, 2026 | 5.27 |
| September 18, 2026 | 5.54 |
| September 17, 2026 | 5.70 |
| Date | Value |
|---|---|
| September 16, 2026 | 5.16 |
| September 15, 2026 | 4.88 |
| September 14, 2026 | 4.30 |
| September 11, 2026 | 4.44 |
| September 10, 2026 | 4.61 |
| September 09, 2026 | 4.52 |
| September 08, 2026 | 4.39 |
| September 04, 2026 | 4.475 |
| September 03, 2026 | 4.62 |
| September 02, 2026 | 4.87 |
| September 01, 2026 | 4.81 |
| August 31, 2026 | 4.76 |
| August 28, 2026 | 4.78 |
| August 27, 2026 | 4.70 |
| August 26, 2026 | 4.71 |
| August 25, 2026 | 4.90 |
| August 24, 2026 | 4.71 |
| August 21, 2026 | 4.865 |
| August 20, 2026 | 4.47 |
| August 19, 2026 | 4.59 |
| August 18, 2026 | 4.43 |
| August 17, 2026 | 4.66 |
| August 14, 2026 | 4.41 |
| August 13, 2026 | 4.77 |
| August 12, 2026 | 4.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eva Live, Inc. | 1.51 |
| KwikClick, Inc. | 0.696 |
| Fast Finance Pay Corp. | 12.00 |
| The Trade Desk, Inc. | 12.59 |
| Luduson G, Inc. | 0.0037 |