Eva Live, Inc. (GOAI)

0.4874 -0.04 (-8.04%) USD  |  NASDAQ  |  Nov 11, 11:49
More

Eva Live Total Return Price : 0.4874 for Nov. 11, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
November 10, 2026 0.53
November 09, 2026 0.5091
November 06, 2026 0.6075
November 05, 2026 0.60
November 04, 2026 0.8095
November 03, 2026 0.825
November 02, 2026 0.8701
October 30, 2026 0.8798
October 29, 2026 0.9899
October 28, 2026 0.9092
October 27, 2026 0.9999
October 26, 2026 1.012
October 23, 2026 1.36
October 22, 2026 1.53
October 21, 2026 1.51
October 20, 2026 1.44
October 19, 2026 1.50
October 16, 2026 1.55
October 15, 2026 1.68
October 14, 2026 1.48
October 13, 2026 1.50
October 12, 2026 1.60
October 09, 2026 1.76
October 08, 2026 1.73
October 07, 2026 1.73
Date Value
October 06, 2026 1.80
October 05, 2026 1.82
October 02, 2026 1.81
October 01, 2026 1.80
September 30, 2026 1.87
September 29, 2026 1.88
September 28, 2026 1.94
September 25, 2026 2.09
September 24, 2026 2.08
September 23, 2026 1.93
September 22, 2026 2.13
September 21, 2026 1.75
September 18, 2026 2.07
September 17, 2026 2.11
September 16, 2026 2.63
September 15, 2026 2.62
September 14, 2026 2.68
September 11, 2026 2.81
September 10, 2026 2.93
September 09, 2026 2.97
September 08, 2026 2.92
September 04, 2026 2.87
September 03, 2026 2.65
September 02, 2026 2.55
September 01, 2026 2.58

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
KwikClick, Inc. 0.73
Fast Finance Pay Corp. 12.00
The Trade Desk, Inc. 15.94
Applovin Corp. 398.26
DoubleVerify Holdings, Inc. 13.58