G. Willi Food International Ltd. (WILCF)
30.30
+2.28
(+8.14%)
USD |
OTCM |
Aug 31, 16:00
G. Willi Food International Total Return Price : 30.30 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 30.30 |
| August 28, 2026 | 28.02 |
| August 27, 2026 | 26.25 |
| August 26, 2026 | 28.56 |
| August 25, 2026 | 28.82 |
| August 24, 2026 | 27.37 |
| August 21, 2026 | 27.88 |
| August 20, 2026 | 28.89 |
| August 19, 2026 | 28.43 |
| August 18, 2026 | 28.15 |
| August 17, 2026 | 28.33 |
| August 14, 2026 | 28.26 |
| August 13, 2026 | 28.03 |
| August 12, 2026 | 27.20 |
| August 11, 2026 | 26.66 |
| August 10, 2026 | 27.64 |
| August 07, 2026 | 28.52 |
| August 06, 2026 | 27.75 |
| August 05, 2026 | 29.71 |
| August 04, 2026 | 29.13 |
| August 03, 2026 | 27.53 |
| July 31, 2026 | 26.36 |
| July 30, 2026 | 26.58 |
| July 29, 2026 | 25.72 |
| July 28, 2026 | 29.41 |
| Date | Value |
|---|---|
| July 27, 2026 | 28.92 |
| July 24, 2026 | 29.60 |
| July 23, 2026 | 29.12 |
| July 22, 2026 | 29.67 |
| July 21, 2026 | 29.31 |
| July 20, 2026 | 29.98 |
| July 17, 2026 | 30.29 |
| July 16, 2026 | 30.00 |
| July 15, 2026 | 31.04 |
| July 14, 2026 | 31.28 |
| July 13, 2026 | 31.04 |
| July 10, 2026 | 31.04 |
| July 09, 2026 | 31.18 |
| July 08, 2026 | 31.12 |
| July 07, 2026 | 31.31 |
| July 06, 2026 | 31.38 |
| July 02, 2026 | 32.77 |
| July 01, 2026 | 32.22 |
| June 30, 2026 | 32.71 |
| June 29, 2026 | 31.55 |
| June 26, 2026 | 31.69 |
| June 25, 2026 | 31.28 |
| June 24, 2026 | 31.48 |
| June 23, 2026 | 31.12 |
| June 22, 2026 | 31.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sysco Corp. | 82.64 |
| United Natural Foods, Inc. | 45.04 |
| Weis Markets, Inc. | 70.32 |
| The Chefs' Warehouse, Inc. | 116.90 |
| Metcash Ltd. | 1.79 |