G. Willi Food International Ltd. (WILC)
27.37
-0.51
(-1.83%)
USD |
NASDAQ |
Aug 24, 16:00
27.06
-0.31
(-1.13%)
After-Hours: 20:00
G. Willi Food International Price : 27.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.42 | 27.50 | 27.05 | 27.37 | 3086.00 |
| Aug 21, 2026 | 28.62 | 28.66 | 27.74 | 27.88 | 2337.00 |
| Aug 20, 2026 | 28.78 | 28.98 | 28.06 | 28.89 | 17518.00 |
| Aug 19, 2026 | 28.88 | 29.79 | 28.15 | 28.43 | 5499.00 |
| Aug 18, 2026 | 27.74 | 28.82 | 27.74 | 28.15 | 2893.00 |
| Aug 17, 2026 | 28.99 | 29.45 | 28.66 | 28.80 | 8509.00 |
| Aug 14, 2026 | 28.50 | 28.75 | 28.31 | 28.73 | 5763.00 |
| Aug 13, 2026 | 28.01 | 28.49 | 27.90 | 28.49 | 3301.00 |
| Aug 12, 2026 | 27.35 | 28.20 | 27.35 | 27.65 | 5337.00 |
| Aug 11, 2026 | 27.88 | 28.04 | 27.10 | 27.10 | 3332.00 |
| Aug 10, 2026 | 29.00 | 29.00 | 27.81 | 28.10 | 4898.00 |
| Aug 07, 2026 | 28.64 | 28.99 | 28.25 | 28.99 | 3045.00 |
| Aug 06, 2026 | 29.04 | 29.19 | 28.00 | 28.21 | 20037.00 |
| Aug 05, 2026 | 29.82 | 30.36 | 29.70 | 30.20 | 7706.00 |
| Aug 04, 2026 | 28.62 | 30.40 | 28.62 | 29.61 | 14687.00 |
| Aug 03, 2026 | 27.51 | 28.10 | 27.41 | 27.99 | 2313.00 |
| Jul 31, 2026 | 27.89 | 28.87 | 26.80 | 26.80 | 2958.00 |
| Jul 30, 2026 | 26.31 | 27.95 | 26.31 | 27.02 | 3688.00 |
| Jul 29, 2026 | 28.17 | 28.20 | 26.15 | 26.15 | 4477.00 |
| Jul 28, 2026 | 29.61 | 29.90 | 28.60 | 29.90 | 2447.00 |
| Jul 27, 2026 | 29.51 | 30.50 | 28.86 | 29.40 | 6310.00 |
| Jul 24, 2026 | 30.02 | 33.88 | 28.11 | 30.09 | 11772.00 |
| Jul 23, 2026 | 29.70 | 32.60 | 28.70 | 29.60 | 108766.0 |
| Jul 22, 2026 | 32.50 | 32.50 | 29.55 | 30.16 | 6428.00 |
| Jul 21, 2026 | 30.91 | 32.70 | 29.80 | 29.80 | 3613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysco Corp. | 83.86 |
| United Natural Foods, Inc. | 48.54 |
| Weis Markets, Inc. | 71.04 |
| The Chefs' Warehouse, Inc. | 113.45 |
| Metcash Ltd. | 1.79 |
Price Related Metrics
| PE Ratio | 15.02 |
| PS Ratio | 1.935 |
| Price to Book Value | 1.679 |
| Price to Free Cash Flow | 19.14 |
| Earnings Yield | 6.66% |
| Market Cap | 380.62M |
| Operating PE Ratio | 15.14 |
| Normalized PE Ratio | 15.02 |