The Western Investment Company of Canada Ltd (WI.V)

0.54 +0.01 (+1.89%) CAD  |  TSXV  |  May 03, 16:00
More

Western Investment Company of Canada Price: 0.54 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.53 0.54 0.53 0.54 4000.00
May 02, 2024 0.53 0.53 0.53 0.53 3000.00
May 01, 2024 0.52 0.52 0.52 0.52 0.000
Apr 30, 2024 0.52 0.52 0.52 0.52 0.000
Apr 29, 2024 0.53 0.53 0.52 0.52 32500.00
Apr 26, 2024 0.54 0.54 0.54 0.54 15000.00
Apr 25, 2024 0.54 0.54 0.54 0.54 1292.00
Apr 24, 2024 0.55 0.56 0.51 0.51 77700.00
Apr 23, 2024 0.48 0.56 0.48 0.55 244239.0
Apr 22, 2024 0.475 0.475 0.475 0.475 0.000
Apr 19, 2024 0.475 0.475 0.475 0.475 0.000
Apr 18, 2024 0.475 0.475 0.475 0.475 0.000
Apr 17, 2024 0.475 0.475 0.475 0.475 0.000
Apr 16, 2024 0.475 0.475 0.475 0.475 0.000
Apr 15, 2024 0.475 0.475 0.475 0.475 0.000
Apr 12, 2024 0.475 0.475 0.475 0.475 0.000
Apr 11, 2024 0.475 0.475 0.475 0.475 0.000
Apr 10, 2024 0.475 0.475 0.475 0.475 0.000
Apr 09, 2024 0.475 0.475 0.475 0.475 0.000
Apr 08, 2024 0.475 0.475 0.475 0.475 0.000
Apr 05, 2024 0.475 0.475 0.475 0.475 0.000
Apr 04, 2024 0.475 0.475 0.475 0.475 0.000
Apr 03, 2024 0.475 0.475 0.475 0.475 0.000
Apr 02, 2024 0.475 0.475 0.475 0.475 0.000
Apr 01, 2024 0.475 0.475 0.475 0.475 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Apr 09 2020
0.56
Maximum
Feb 28 2024
0.3465
Average
0.36
Median
Oct 02 2019

Price Benchmarks

Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.05
Eat & Beyond Global Holdings Inc 0.065
GOAT Industries Ltd 0.12
Orthogonal Global Group Inc 0.055

Price Related Metrics

PS Ratio 80.44
Price to Book Value 1.224
Earnings Yield 8.33%
Market Cap 16.31M
Normalized PE Ratio 284.66