Westcourt Hamilton Yield Portfolio ETF (WHYP.TO)
15.73
-0.33
(-2.05%)
CAD |
TSX |
Oct 30, 16:00
WHYP.TO Price : 15.73 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 15.81 | 15.81 | 15.77 | 15.73 | 6555.00 |
| Oct 29, 2026 | 16.04 | 16.06 | 16.04 | 16.06 | 7180.00 |
| Oct 28, 2026 | 16.06 | 16.06 | 16.03 | 16.03 | 7335.00 |
| Oct 27, 2026 | 16.03 | 16.06 | 16.03 | 16.05 | 6300.00 |
| Oct 26, 2026 | 15.86 | 16.00 | 15.86 | 15.97 | 12338.00 |
| Oct 23, 2026 | 15.88 | 15.91 | 15.85 | 15.89 | 15815.00 |
| Oct 22, 2026 | 15.99 | 15.99 | 15.99 | 15.94 | 13.00 |
| Oct 21, 2026 | 16.02 | 16.02 | 15.99 | 16.00 | 4600.00 |
| Oct 20, 2026 | 15.95 | 15.96 | 15.95 | 15.94 | 3180.00 |
| Oct 19, 2026 | 15.95 | 15.95 | 15.92 | 15.91 | 7502.00 |
| Oct 16, 2026 | 16.04 | 16.05 | 15.96 | 15.96 | 8161.00 |
| Oct 15, 2026 | 16.01 | 16.06 | 15.95 | 16.06 | 5450.00 |
| Oct 14, 2026 | 16.03 | 16.03 | 15.98 | 15.99 | 10281.00 |
| Oct 13, 2026 | 16.02 | 16.03 | 15.98 | 16.03 | 2290.00 |
| Oct 09, 2026 | 16.01 | 16.03 | 15.99 | 16.03 | 2921.00 |
| Oct 08, 2026 | 15.96 | 15.96 | 15.95 | 15.94 | 2704.00 |
| Oct 07, 2026 | 15.97 | 15.99 | 15.97 | 15.99 | 413.00 |
| Oct 06, 2026 | 16.04 | 16.04 | 16.04 | 16.03 | 100.00 |
| Oct 05, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0.000 |
| Oct 02, 2026 | 16.03 | 16.03 | 16.03 | 16.01 | 100.00 |
| Oct 01, 2026 | 15.96 | 15.96 | 15.96 | 15.91 | 50.00 |
| Sep 30, 2026 | 15.98 | 16.01 | 15.96 | 15.96 | 2099.00 |
| Sep 29, 2026 | 16.02 | 16.02 | 15.96 | 15.96 | 2701.00 |
| Sep 28, 2026 | 16.14 | 16.14 | 16.12 | 16.12 | 5300.00 |
| Sep 25, 2026 | 16.15 | 16.15 | 16.15 | 16.21 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median