Mulvihill Premium Yield Fund ETF (MPY.TO)
10.46
-0.01
(-0.10%)
CAD |
TSX |
Sep 18, 16:00
MPY.TO Price : 10.46 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 600.00 |
| Sep 17, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 324.00 |
| Sep 16, 2026 | 10.43 | 10.43 | 10.43 | 10.40 | 0.000 |
| Sep 15, 2026 | 10.43 | 10.43 | 10.43 | 10.45 | 20.00 |
| Sep 14, 2026 | 10.43 | 10.43 | 10.43 | 10.51 | 1.000 |
| Sep 11, 2026 | 10.43 | 10.43 | 10.43 | 10.51 | 0.000 |
| Sep 10, 2026 | 10.43 | 10.43 | 10.43 | 10.45 | 744.00 |
| Sep 09, 2026 | 10.56 | 10.56 | 10.56 | 10.54 | 500.00 |
| Sep 08, 2026 | 10.60 | 10.62 | 10.57 | 10.59 | 6200.00 |
| Sep 04, 2026 | 10.60 | 10.60 | 10.60 | 10.64 | 0.000 |
| Sep 03, 2026 | 10.60 | 10.60 | 10.60 | 10.70 | 5.000 |
| Sep 02, 2026 | 10.60 | 10.60 | 10.60 | 10.55 | 0.000 |
| Sep 01, 2026 | 10.60 | 10.60 | 10.60 | 10.42 | 4.000 |
| Aug 31, 2026 | 10.60 | 10.60 | 10.60 | 10.51 | 181.00 |
| Aug 28, 2026 | 10.79 | 10.79 | 10.79 | 10.64 | 2.000 |
| Aug 27, 2026 | 10.79 | 10.79 | 10.79 | 10.71 | 13.00 |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.75 | 1.000 |
| Aug 25, 2026 | 10.79 | 11.11 | 10.79 | 10.77 | 38037.00 |
| Aug 24, 2026 | 10.69 | 10.71 | 10.69 | 10.70 | 302.00 |
| Aug 21, 2026 | 10.68 | 10.72 | 10.67 | 10.70 | 1501.00 |
| Aug 20, 2026 | 10.72 | 10.72 | 10.72 | 10.65 | 9.000 |
| Aug 19, 2026 | 10.72 | 10.72 | 10.72 | 10.68 | 100.00 |
| Aug 18, 2026 | 10.68 | 10.68 | 10.68 | 10.67 | 300.00 |
| Aug 17, 2026 | 10.60 | 10.60 | 10.60 | 10.75 | 0.000 |
| Aug 14, 2026 | 10.60 | 10.60 | 10.60 | 10.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median