WH Group (WHGRF) Price: 0.86

WH Group Ltd. (HK) (WHGRF)

0.86 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.86	0.86	0.86	0.86	0.000
Oct 05, 2026	0.86	0.86	0.86	0.86	1000.00
Oct 02, 2026	0.866	0.866	0.866	0.866	365000.0
Oct 01, 2026	0.866	0.866	0.866	0.866	0.000
Sep 30, 2026	0.866	0.866	0.866	0.866	2500.00
Sep 29, 2026	0.8011	0.8011	0.8011	0.8011	0.000
Sep 28, 2026	0.8011	0.8011	0.8011	0.8011	0.000
Sep 25, 2026	0.8011	0.8011	0.8011	0.8011	0.000
Sep 24, 2026	0.8011	0.8011	0.8011	0.8011	38000.00
Sep 23, 2026	0.8011	0.8011	0.8011	0.8011	121.00
Sep 22, 2026	0.8011	0.8011	0.8011	0.8011	379.00
Sep 21, 2026	0.8011	0.8011	0.8011	0.8011	0.000
Sep 18, 2026	0.8011	0.8011	0.8011	0.8011	0.000
Sep 17, 2026	0.8011	0.8011	0.8011	0.8011	0.000
Sep 16, 2026	0.8011	0.8011	0.8011	0.8011	2248.00
Sep 15, 2026	0.8858	0.8858	0.8858	0.8858	0.000
Sep 14, 2026	0.8858	0.8858	0.8858	0.8858	0.000
Sep 11, 2026	0.8858	0.8858	0.8858	0.8858	204500.0
Sep 10, 2026	0.90	0.90	0.8858	0.8858	200958.0
Sep 09, 2026	0.9449	0.9449	0.9449	0.9449	0.000
Sep 08, 2026	0.9449	0.9449	0.9449	0.9449	0.000
Sep 04, 2026	0.9449	0.9449	0.9449	0.9449	0.000
Sep 03, 2026	0.95	0.95	0.9449	0.9449	2000.00
Sep 02, 2026	1.05	1.05	1.05	1.05	0.000
Sep 01, 2026	1.05	1.05	1.05	1.05	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks