Want Want China Holdings Ltd (WWNTY)
30.12
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Want Want China Holdings Price: 30.12 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.000 |
| Jun 27, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.000 |
| Jun 26, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100.00 |
| Jun 25, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 107.00 |
| May 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 20, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 09, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 06, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100.00 |
| May 02, 2024 | 28.74 | 28.76 | 28.28 | 28.76 | 300.00 |
| May 01, 2024 | 28.73 | 28.83 | 28.73 | 28.73 | 700.00 |
| Apr 30, 2024 | 28.28 | 28.35 | 27.83 | 27.83 | 1363.00 |
| Apr 25, 2024 | 29.42 | 29.60 | 29.02 | 29.38 | 0.000 |
| Apr 24, 2024 | 29.42 | 29.60 | 29.02 | 29.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.87
Minimum
Mar 05 2024
52.17
Maximum
Jan 12 2022
38.03
Average
37.99
Median
May 20 2021
Price Benchmarks
| China Resources Beer (Holdings) Co Ltd | 6.81 |
| Meta Data Ltd | 0.424 |
| DDC Enterprise Ltd | 0.765 |
| Top Wealth Group Holding Ltd | 0.862 |
| Raytech Holding Ltd | 3.83 |
Price Related Metrics
| PE Ratio | 12.87 |
| PS Ratio | 2.179 |
| Price to Book Value | 3.094 |
| Earnings Yield | 7.77% |
| Market Cap | 7.116B |
| Operating PE Ratio | 9.785 |
| Normalized PE Ratio | 12.85 |