First Pacific Co. Ltd. (FPAFY)
3.06
-0.02
(-0.81%)
USD |
OTCM |
Oct 02, 16:00
First Pacific Price : 3.06 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.07 | 3.09 | 3.06 | 3.06 | 42061.00 |
| Oct 01, 2026 | 3.09 | 3.111 | 3.07 | 3.085 | 63254.00 |
| Sep 30, 2026 | 3.117 | 3.15 | 3.08 | 3.08 | 157775.0 |
| Sep 29, 2026 | 3.086 | 3.11 | 3.070 | 3.11 | 38775.00 |
| Sep 28, 2026 | 3.13 | 3.15 | 3.13 | 3.13 | 65818.00 |
| Sep 25, 2026 | 3.05 | 3.10 | 3.05 | 3.08 | 69876.00 |
| Sep 24, 2026 | 3.050 | 3.12 | 3.050 | 3.06 | 118279.0 |
| Sep 23, 2026 | 3.13 | 3.14 | 3.101 | 3.13 | 161021.0 |
| Sep 22, 2026 | 3.110 | 3.17 | 3.07 | 3.14 | 48439.00 |
| Sep 21, 2026 | 3.05 | 3.14 | 3.05 | 3.14 | 88251.00 |
| Sep 18, 2026 | 3.088 | 3.11 | 3.07 | 3.10 | 115842.0 |
| Sep 17, 2026 | 3.13 | 3.13 | 3.10 | 3.13 | 75681.00 |
| Sep 16, 2026 | 3.124 | 3.124 | 3.09 | 3.10 | 61639.00 |
| Sep 15, 2026 | 3.14 | 3.14 | 3.01 | 3.08 | 298804.0 |
| Sep 14, 2026 | 3.25 | 3.25 | 3.159 | 3.18 | 47076.00 |
| Sep 11, 2026 | 3.26 | 3.26 | 3.23 | 3.24 | 57780.00 |
| Sep 10, 2026 | 3.23 | 3.28 | 3.22 | 3.254 | 45827.00 |
| Sep 09, 2026 | 3.22 | 3.25 | 3.22 | 3.23 | 31216.00 |
| Sep 08, 2026 | 3.37 | 3.39 | 3.32 | 3.36 | 26509.00 |
| Sep 04, 2026 | 3.38 | 3.38 | 3.29 | 3.305 | 42630.00 |
| Sep 03, 2026 | 3.176 | 3.29 | 3.11 | 3.29 | 46383.00 |
| Sep 02, 2026 | 3.25 | 3.25 | 3.23 | 3.25 | 33078.00 |
| Sep 01, 2026 | 3.23 | 3.28 | 3.23 | 3.26 | 67649.00 |
| Aug 31, 2026 | 3.26 | 3.26 | 3.198 | 3.24 | 39517.00 |
| Aug 28, 2026 | 3.26 | 3.29 | 3.26 | 3.28 | 47684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Health & Happiness (H&H) International Holdings Ltd. | 2.41 |
| CPBIO Holding Co., Ltd. | 1.068 |
| CIMG, Inc. | 0.0014 |
| B&G Foods, Inc. | 2.69 |
| The Campbell's Co. | 19.62 |
Price Related Metrics
| PE Ratio | 4.577 |
| PS Ratio | 0.2486 |
| PEG Ratio | 0.1473 |
| Price to Free Cash Flow | 3.681 |
| Earnings Yield | 21.85% |
| Market Cap | 2.608B |
| PEGY Ratio | 0.124 |
| Operating PE Ratio | 1.149 |
| Normalized PE Ratio | 3.60 |