First Pacific Co. Ltd. (FPAFY)
3.24
-0.01
(-0.41%)
USD |
OTCM |
Sep 11, 16:00
First Pacific Price : 3.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.26 | 3.26 | 3.23 | 3.24 | 57780.00 |
| Sep 10, 2026 | 3.23 | 3.28 | 3.22 | 3.254 | 45827.00 |
| Sep 09, 2026 | 3.22 | 3.25 | 3.22 | 3.23 | 31216.00 |
| Sep 08, 2026 | 3.37 | 3.39 | 3.32 | 3.36 | 26509.00 |
| Sep 04, 2026 | 3.38 | 3.38 | 3.29 | 3.305 | 42630.00 |
| Sep 03, 2026 | 3.176 | 3.29 | 3.11 | 3.29 | 46383.00 |
| Sep 02, 2026 | 3.25 | 3.25 | 3.23 | 3.25 | 33078.00 |
| Sep 01, 2026 | 3.23 | 3.28 | 3.23 | 3.26 | 67649.00 |
| Aug 31, 2026 | 3.26 | 3.26 | 3.198 | 3.24 | 39517.00 |
| Aug 28, 2026 | 3.26 | 3.29 | 3.26 | 3.28 | 47684.00 |
| Aug 27, 2026 | 3.32 | 3.33 | 3.26 | 3.33 | 14040.00 |
| Aug 26, 2026 | 3.294 | 3.31 | 3.28 | 3.31 | 59406.00 |
| Aug 25, 2026 | 3.36 | 3.36 | 3.33 | 3.36 | 44941.00 |
| Aug 24, 2026 | 3.36 | 3.39 | 3.36 | 3.380 | 32497.00 |
| Aug 21, 2026 | 3.35 | 3.38 | 3.34 | 3.354 | 28347.00 |
| Aug 20, 2026 | 3.315 | 3.33 | 3.30 | 3.31 | 50188.00 |
| Aug 19, 2026 | 3.29 | 3.29 | 3.26 | 3.279 | 30229.00 |
| Aug 18, 2026 | 3.35 | 3.38 | 3.33 | 3.38 | 19879.00 |
| Aug 17, 2026 | 3.372 | 3.39 | 3.35 | 3.35 | 42160.00 |
| Aug 14, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 71451.00 |
| Aug 13, 2026 | 3.40 | 3.41 | 3.37 | 3.37 | 40635.00 |
| Aug 12, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 17983.00 |
| Aug 11, 2026 | 3.45 | 3.47 | 3.43 | 3.47 | 39216.00 |
| Aug 10, 2026 | 3.404 | 3.42 | 3.39 | 3.39 | 68022.00 |
| Aug 07, 2026 | 3.45 | 3.45 | 3.42 | 3.45 | 27334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| CIMG, Inc. | 0.0026 |
| B&G Foods, Inc. | 3.15 |
| The Campbell's Co. | 21.00 |
| General Mills, Inc. | 35.85 |
Price Related Metrics
| PE Ratio | 4.846 |
| PS Ratio | 0.2632 |
| PEG Ratio | 0.156 |
| Price to Free Cash Flow | 3.897 |
| Earnings Yield | 20.64% |
| Market Cap | 2.762B |
| PEGY Ratio | 0.1325 |
| Operating PE Ratio | 1.216 |
| Normalized PE Ratio | 3.812 |