First Pacific Co. Ltd. (FPAFY)
2.96
+0.03
(+1.02%)
USD |
OTCM |
Oct 23, 16:00
First Pacific Price : 2.96 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.943 | 2.97 | 2.92 | 2.96 | 61241.00 |
| Oct 22, 2026 | 2.952 | 2.952 | 2.92 | 2.93 | 52797.00 |
| Oct 21, 2026 | 2.981 | 2.995 | 2.91 | 2.92 | 139967.0 |
| Oct 20, 2026 | 3.00 | 3.00 | 2.91 | 2.91 | 77999.00 |
| Oct 19, 2026 | 3.056 | 3.09 | 3.01 | 3.06 | 132308.0 |
| Oct 16, 2026 | 3.064 | 3.08 | 3.05 | 3.05 | 279287.0 |
| Oct 15, 2026 | 3.10 | 3.10 | 3.07 | 3.075 | 82272.00 |
| Oct 14, 2026 | 3.05 | 3.13 | 3.05 | 3.10 | 35424.00 |
| Oct 13, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 49113.00 |
| Oct 12, 2026 | 3.11 | 3.15 | 3.07 | 3.145 | 75987.00 |
| Oct 09, 2026 | 3.11 | 3.11 | 3.06 | 3.08 | 57542.00 |
| Oct 08, 2026 | 3.084 | 3.100 | 2.980 | 3.02 | 113785.0 |
| Oct 07, 2026 | 3.08 | 3.09 | 3.05 | 3.05 | 50199.00 |
| Oct 06, 2026 | 3.07 | 3.07 | 3.05 | 3.06 | 47948.00 |
| Oct 05, 2026 | 3.00 | 3.09 | 3.00 | 3.07 | 72927.00 |
| Oct 02, 2026 | 3.07 | 3.09 | 3.06 | 3.06 | 42061.00 |
| Oct 01, 2026 | 3.09 | 3.111 | 3.07 | 3.085 | 63254.00 |
| Sep 30, 2026 | 3.117 | 3.15 | 3.08 | 3.08 | 157775.0 |
| Sep 29, 2026 | 3.086 | 3.11 | 3.070 | 3.11 | 38775.00 |
| Sep 28, 2026 | 3.13 | 3.15 | 3.13 | 3.13 | 65818.00 |
| Sep 25, 2026 | 3.05 | 3.10 | 3.05 | 3.08 | 69876.00 |
| Sep 24, 2026 | 3.050 | 3.12 | 3.050 | 3.06 | 118279.0 |
| Sep 23, 2026 | 3.13 | 3.14 | 3.101 | 3.13 | 161021.0 |
| Sep 22, 2026 | 3.110 | 3.17 | 3.07 | 3.14 | 48439.00 |
| Sep 21, 2026 | 3.05 | 3.14 | 3.05 | 3.14 | 88251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| CIMG, Inc. | 0.001 |
| B&G Foods, Inc. | 2.10 |
| The Campbell's Co. | 20.73 |
| General Mills, Inc. | 34.39 |
Price Related Metrics
| PE Ratio | 4.427 |
| PS Ratio | 0.2405 |
| PEG Ratio | 0.1425 |
| Price to Free Cash Flow | 3.560 |
| Earnings Yield | 22.59% |
| Market Cap | 2.523B |
| PEGY Ratio | 0.1193 |
| Operating PE Ratio | 1.111 |
| Normalized PE Ratio | 3.482 |