First Pacific Co. Ltd. (FPAFY)
3.380
+0.03
(+0.76%)
USD |
OTCM |
Aug 24, 16:00
First Pacific Price : 3.380 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.36 | 3.39 | 3.36 | 3.380 | 32497.00 |
| Aug 21, 2026 | 3.35 | 3.38 | 3.34 | 3.354 | 28347.00 |
| Aug 20, 2026 | 3.315 | 3.33 | 3.30 | 3.31 | 50188.00 |
| Aug 19, 2026 | 3.29 | 3.29 | 3.26 | 3.279 | 30229.00 |
| Aug 18, 2026 | 3.35 | 3.38 | 3.33 | 3.38 | 19879.00 |
| Aug 17, 2026 | 3.372 | 3.39 | 3.35 | 3.35 | 42160.00 |
| Aug 14, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 71451.00 |
| Aug 13, 2026 | 3.40 | 3.41 | 3.37 | 3.37 | 40635.00 |
| Aug 12, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 17983.00 |
| Aug 11, 2026 | 3.45 | 3.47 | 3.43 | 3.47 | 39216.00 |
| Aug 10, 2026 | 3.404 | 3.42 | 3.39 | 3.39 | 68022.00 |
| Aug 07, 2026 | 3.45 | 3.45 | 3.42 | 3.45 | 27334.00 |
| Aug 06, 2026 | 3.46 | 3.480 | 3.45 | 3.47 | 14348.00 |
| Aug 05, 2026 | 3.51 | 3.51 | 3.463 | 3.50 | 161360.0 |
| Aug 04, 2026 | 3.45 | 3.49 | 3.45 | 3.46 | 15866.00 |
| Aug 03, 2026 | 3.55 | 3.55 | 3.50 | 3.52 | 45053.00 |
| Jul 31, 2026 | 3.58 | 3.62 | 3.58 | 3.59 | 19383.00 |
| Jul 30, 2026 | 3.608 | 3.64 | 3.60 | 3.64 | 18739.00 |
| Jul 29, 2026 | 3.57 | 3.590 | 3.53 | 3.58 | 66407.00 |
| Jul 28, 2026 | 3.588 | 3.61 | 3.56 | 3.56 | 27799.00 |
| Jul 27, 2026 | 3.53 | 3.53 | 3.49 | 3.500 | 26366.00 |
| Jul 24, 2026 | 3.49 | 3.57 | 3.48 | 3.48 | 31977.00 |
| Jul 23, 2026 | 3.48 | 3.60 | 3.48 | 3.49 | 56039.00 |
| Jul 22, 2026 | 3.470 | 3.50 | 3.46 | 3.478 | 31469.00 |
| Jul 21, 2026 | 3.454 | 3.50 | 3.43 | 3.43 | 20429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| CIMG, Inc. | 0.0034 |
| B&G Foods, Inc. | 3.49 |
| The Campbell's Co. | 24.16 |
| General Mills, Inc. | 40.92 |
Price Related Metrics
| PS Ratio | 0.282 |
| PEG Ratio | 0.1397 |
| Price to Free Cash Flow | 4.056 |
| Earnings Yield | 22.92% |
| Market Cap | 2.875B |
| PEGY Ratio | 0.1117 |
| Operating PE Ratio | 1.252 |
| Normalized PE Ratio | 3.989 |