WH Group Ltd (WHGLY)
14.68
-0.11
(-0.74%)
USD |
OTCM |
May 03, 16:00
WH Group Price: 14.68 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.58 | 14.69 | 14.45 | 14.68 | 15639.00 |
| May 02, 2024 | 14.65 | 14.86 | 14.62 | 14.79 | 25545.00 |
| May 01, 2024 | 14.81 | 14.81 | 14.51 | 14.68 | 11415.00 |
| Apr 30, 2024 | 15.20 | 15.20 | 14.50 | 14.50 | 28895.00 |
| Apr 29, 2024 | 14.75 | 14.86 | 14.75 | 14.84 | 30776.00 |
| Apr 26, 2024 | 14.83 | 14.90 | 14.77 | 14.89 | 11706.00 |
| Apr 25, 2024 | 14.70 | 14.87 | 14.70 | 14.74 | 44187.00 |
| Apr 24, 2024 | 14.80 | 14.88 | 14.72 | 14.88 | 21486.00 |
| Apr 23, 2024 | 14.78 | 14.98 | 14.62 | 14.92 | 24439.00 |
| Apr 22, 2024 | 13.80 | 14.19 | 13.60 | 14.00 | 35467.00 |
| Apr 19, 2024 | 13.83 | 14.00 | 13.63 | 13.74 | 63739.00 |
| Apr 18, 2024 | 13.91 | 13.98 | 13.85 | 13.88 | 21419.00 |
| Apr 17, 2024 | 13.80 | 14.02 | 13.80 | 13.82 | 25069.00 |
| Apr 16, 2024 | 14.20 | 14.20 | 13.73 | 13.75 | 37464.00 |
| Apr 15, 2024 | 13.86 | 13.96 | 13.75 | 13.79 | 31938.00 |
| Apr 12, 2024 | 14.10 | 14.12 | 13.97 | 14.11 | 17399.00 |
| Apr 11, 2024 | 14.34 | 14.38 | 14.29 | 14.37 | 15760.00 |
| Apr 10, 2024 | 13.96 | 13.96 | 13.87 | 13.95 | 102742.0 |
| Apr 09, 2024 | 13.67 | 14.04 | 13.67 | 13.95 | 24596.00 |
| Apr 08, 2024 | 13.73 | 13.73 | 13.58 | 13.67 | 37756.00 |
| Apr 05, 2024 | 13.15 | 13.26 | 13.15 | 13.22 | 32514.00 |
| Apr 04, 2024 | 13.70 | 13.70 | 13.47 | 13.47 | 21706.00 |
| Apr 03, 2024 | 13.52 | 13.60 | 13.48 | 13.60 | 14123.00 |
| Apr 02, 2024 | 13.83 | 13.83 | 13.73 | 13.79 | 35879.00 |
| Apr 01, 2024 | 13.45 | 13.45 | 13.03 | 13.32 | 36467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Aug 16 2023
22.70
Maximum
Jan 17 2020
15.21
Average
14.80
Median
Sep 08 2021
Price Benchmarks
| Sysco Corp | 75.36 |
| Kuber Resources Corp | 5.50 |
| US Foods Holding Corp | 51.40 |
| Mission Produce Inc | 11.80 |
| Amcon Distributing Co | 157.90 |
Price Related Metrics
| PE Ratio | 11.50 |
| PS Ratio | 0.3381 |
| Price to Book Value | 0.9579 |
| Earnings Yield | 8.70% |
| Market Cap | 9.417B |
| Operating PE Ratio | 4.965 |
| Normalized PE Ratio | 11.50 |