WH Group Ltd. (HK) (WHGLY)
16.55
-0.16
(-0.96%)
USD |
OTCM |
Sep 25, 16:00
WH Group Price : 16.55 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 16.61 | 16.68 | 16.51 | 16.55 | 70629.00 |
| Sep 24, 2026 | 17.34 | 17.34 | 16.60 | 16.71 | 166030.0 |
| Sep 23, 2026 | 16.36 | 16.59 | 16.30 | 16.37 | 178665.0 |
| Sep 22, 2026 | 16.68 | 17.21 | 16.68 | 16.94 | 311034.0 |
| Sep 21, 2026 | 17.01 | 17.01 | 16.90 | 17.00 | 126063.0 |
| Sep 18, 2026 | 16.31 | 16.86 | 16.31 | 16.77 | 124459.0 |
| Sep 17, 2026 | 16.80 | 17.15 | 16.45 | 16.54 | 95140.00 |
| Sep 16, 2026 | 16.01 | 17.01 | 16.01 | 16.55 | 63510.00 |
| Sep 15, 2026 | 16.65 | 16.65 | 16.13 | 16.26 | 63826.00 |
| Sep 14, 2026 | 16.65 | 16.69 | 16.04 | 16.63 | 71825.00 |
| Sep 11, 2026 | 17.17 | 17.17 | 16.84 | 16.84 | 70888.00 |
| Sep 10, 2026 | 17.44 | 17.84 | 17.18 | 17.18 | 110109.0 |
| Sep 09, 2026 | 18.31 | 18.31 | 18.00 | 18.06 | 51059.00 |
| Sep 08, 2026 | 18.94 | 19.27 | 18.51 | 18.95 | 108910.0 |
| Sep 04, 2026 | 18.88 | 19.14 | 18.20 | 18.46 | 39745.00 |
| Sep 03, 2026 | 18.60 | 19.19 | 18.20 | 18.64 | 51633.00 |
| Sep 02, 2026 | 18.94 | 19.71 | 18.94 | 19.05 | 54051.00 |
| Sep 01, 2026 | 18.50 | 19.24 | 18.50 | 19.10 | 54451.00 |
| Aug 31, 2026 | 19.19 | 19.20 | 18.79 | 18.85 | 65294.00 |
| Aug 28, 2026 | 19.96 | 20.55 | 19.96 | 20.55 | 20095.00 |
| Aug 27, 2026 | 19.83 | 20.23 | 19.83 | 20.23 | 29114.00 |
| Aug 26, 2026 | 20.59 | 20.75 | 20.58 | 20.70 | 26911.00 |
| Aug 25, 2026 | 20.91 | 20.91 | 20.47 | 20.69 | 23738.00 |
| Aug 24, 2026 | 21.21 | 21.21 | 20.90 | 21.00 | 23917.00 |
| Aug 21, 2026 | 21.11 | 21.33 | 20.88 | 21.04 | 29886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| Bridgford Foods Corp. | 5.825 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0272 |
| Want Want China Holdings Ltd. | 0.5407 |
| First Pacific Co. Ltd. | 3.08 |
Price Related Metrics
| PE Ratio | 6.837 |
| PS Ratio | 0.372 |
| PEG Ratio | 0.1228 |
| Price to Book Value | 4.604 |
| Price to Free Cash Flow | 5.853 |
| Earnings Yield | 14.63% |
| Market Cap | 10.62B |
| PEGY Ratio | 0.098 |
| Operating PE Ratio | 4.188 |
| Normalized PE Ratio | 6.527 |