WH Group Ltd. (HK) (WHGLY)
18.46
-0.18
(-0.99%)
USD |
OTCM |
Sep 04, 16:00
WH Group Price : 18.46 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.88 | 19.14 | 18.20 | 18.46 | 39745.00 |
| Sep 03, 2026 | 18.60 | 19.19 | 18.20 | 18.64 | 51633.00 |
| Sep 02, 2026 | 18.94 | 19.71 | 18.94 | 19.05 | 54051.00 |
| Sep 01, 2026 | 18.50 | 19.24 | 18.50 | 19.10 | 54451.00 |
| Aug 31, 2026 | 19.19 | 19.20 | 18.79 | 18.85 | 65294.00 |
| Aug 28, 2026 | 19.96 | 20.55 | 19.96 | 20.55 | 20095.00 |
| Aug 27, 2026 | 19.83 | 20.23 | 19.83 | 20.23 | 29114.00 |
| Aug 26, 2026 | 20.59 | 20.75 | 20.58 | 20.70 | 26911.00 |
| Aug 25, 2026 | 20.91 | 20.91 | 20.47 | 20.69 | 23738.00 |
| Aug 24, 2026 | 21.21 | 21.21 | 20.90 | 21.00 | 23917.00 |
| Aug 21, 2026 | 21.11 | 21.33 | 20.88 | 21.04 | 29886.00 |
| Aug 20, 2026 | 20.15 | 20.95 | 20.15 | 20.84 | 34537.00 |
| Aug 19, 2026 | 20.77 | 20.93 | 20.70 | 20.93 | 33704.00 |
| Aug 18, 2026 | 20.93 | 21.29 | 20.68 | 20.78 | 48675.00 |
| Aug 17, 2026 | 20.66 | 20.84 | 20.32 | 20.35 | 54407.00 |
| Aug 14, 2026 | 20.59 | 20.88 | 19.98 | 20.13 | 30569.00 |
| Aug 13, 2026 | 19.92 | 20.07 | 19.91 | 20.00 | 32225.00 |
| Aug 12, 2026 | 20.23 | 20.34 | 20.05 | 20.12 | 43821.00 |
| Aug 11, 2026 | 20.81 | 21.52 | 20.65 | 20.65 | 42042.00 |
| Aug 10, 2026 | 21.33 | 21.33 | 19.73 | 20.40 | 71567.00 |
| Aug 07, 2026 | 19.51 | 20.53 | 19.51 | 20.30 | 109491.0 |
| Aug 06, 2026 | 20.95 | 21.34 | 20.88 | 20.94 | 39240.00 |
| Aug 05, 2026 | 21.00 | 21.19 | 20.91 | 20.92 | 32436.00 |
| Aug 04, 2026 | 21.14 | 21.74 | 20.89 | 21.00 | 29685.00 |
| Aug 03, 2026 | 21.04 | 21.46 | 20.82 | 21.36 | 29345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| Bridgford Foods Corp. | 6.05 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0293 |
| Want Want China Holdings Ltd. | 0.5407 |
| First Pacific Co. Ltd. | 3.305 |
Price Related Metrics
| PE Ratio | 7.629 |
| PS Ratio | 0.4149 |
| PEG Ratio | 0.1373 |
| Price to Book Value | 5.134 |
| Price to Free Cash Flow | 4.881 |
| Earnings Yield | 13.11% |
| Market Cap | 11.84B |
| PEGY Ratio | 0.1119 |
| Operating PE Ratio | 4.737 |
| Normalized PE Ratio | 7.280 |