WH Group Ltd (WHGLY)
15.87
-0.31
(-1.89%)
USD |
OTCM |
Nov 26, 16:00
WH Group Price: 15.87 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 15.89 | 15.96 | 15.85 | 15.87 | 25227.00 |
| Nov 25, 2024 | 16.20 | 16.21 | 16.12 | 16.18 | 30967.00 |
| Nov 22, 2024 | 16.08 | 16.13 | 16.04 | 16.12 | 15832.00 |
| Nov 21, 2024 | 16.16 | 16.59 | 16.16 | 16.47 | 10608.00 |
| Nov 20, 2024 | 16.45 | 16.49 | 16.40 | 16.40 | 10492.00 |
| Nov 19, 2024 | 16.12 | 16.21 | 16.12 | 16.14 | 18197.00 |
| Nov 18, 2024 | 16.10 | 16.10 | 16.03 | 16.07 | 21703.00 |
| Nov 15, 2024 | 15.78 | 15.82 | 15.76 | 15.77 | 34020.00 |
| Nov 14, 2024 | 15.67 | 15.71 | 15.60 | 15.63 | 47146.00 |
| Nov 13, 2024 | 15.41 | 15.94 | 15.41 | 15.82 | 26446.00 |
| Nov 12, 2024 | 15.60 | 15.61 | 15.50 | 15.56 | 27864.00 |
| Nov 11, 2024 | 15.80 | 15.86 | 15.74 | 15.74 | 15672.00 |
| Nov 08, 2024 | 15.96 | 15.96 | 15.73 | 15.75 | 19421.00 |
| Nov 07, 2024 | 15.90 | 16.05 | 15.90 | 15.96 | 14618.00 |
| Nov 06, 2024 | 15.50 | 15.50 | 15.19 | 15.29 | 10765.00 |
| Nov 05, 2024 | 16.07 | 16.07 | 15.40 | 15.46 | 9753.00 |
| Nov 04, 2024 | 15.66 | 15.72 | 15.62 | 15.69 | 16346.00 |
| Nov 01, 2024 | 15.72 | 15.75 | 15.64 | 15.70 | 18073.00 |
| Oct 31, 2024 | 16.00 | 16.00 | 15.52 | 15.58 | 12851.00 |
| Oct 30, 2024 | 16.50 | 16.50 | 16.42 | 16.45 | 23695.00 |
| Oct 29, 2024 | 15.98 | 16.71 | 15.98 | 16.71 | 10144.00 |
| Oct 28, 2024 | 16.37 | 16.37 | 16.00 | 16.24 | 21246.00 |
| Oct 25, 2024 | 16.10 | 16.17 | 16.00 | 16.02 | 28774.00 |
| Oct 24, 2024 | 15.96 | 16.10 | 15.96 | 16.02 | 14557.00 |
| Oct 23, 2024 | 15.87 | 15.87 | 15.76 | 15.76 | 80294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Aug 16 2023
22.70
Maximum
Jan 17 2020
14.69
Average
14.19
Median
Feb 28 2022
Price Benchmarks
| China Resources Beer (Holdings) Co Ltd | 6.59 |
| Budweiser Brewing Co APAC Ltd | 0.8952 |
| DDC Enterprise Ltd | 0.169 |
| Top Wealth Group Holding Ltd | 0.3138 |
| Raytech Holding Ltd | 1.30 |
Price Related Metrics
| PE Ratio | 9.150 |
| PS Ratio | 0.3713 |
| Price to Book Value | 1.012 |
| Earnings Yield | 10.93% |
| Market Cap | 10.18B |
| Operating PE Ratio | 5.246 |
| Normalized PE Ratio | 9.150 |