World Health Energy Holdings Inc (WHEN)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

World Health Energy Holdings Price: 0.0002 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 3.972M
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1.000M
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 1.625M
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 68000.00
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 1.723M
Apr 19, 2024 0.0003 0.0003 0.0001 0.0001 443500.0
Apr 18, 2024 0.0002 0.0003 0.0001 0.0003 6.215M
Apr 17, 2024 0.0003 0.0003 0.0001 0.0002 3.238M
Apr 16, 2024 0.0002 0.0003 0.0001 0.0003 20.81M
Apr 15, 2024 0.0003 0.0003 0.0001 0.0002 8.071M
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 1.72M
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 33.26M
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 25000.00
Apr 09, 2024 0.0003 0.0003 0.0001 0.0002 2.701M
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 3.080M
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 20000.00
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 4.34M
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 1.200M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 01, 2024 0.0002 0.0003 0.0001 0.0002 2.236M
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 1.679M
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 3.634M
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 839993.0
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 3.915M
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 401000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 15 2019
0.0059
Maximum
Feb 10 2021
0.0004
Average
0.0002
Median
May 14 2019

Price Benchmarks

Autodesk Inc 217.93
Agilysys Inc 83.00
American Software Inc 10.22
Issuer Direct Corp 11.95
WaveDancer Inc 2.298

Price Related Metrics

PS Ratio 500.09
Price to Book Value 40.16
Earnings Yield -7.00%
Market Cap 104.16M