GeneDx Holdings (WGS) Price: 65.64

GeneDx Holdings Corp. (WGS)

65.64 +2.90 (+4.62%) USD | NASDAQ | Oct 28, 14:52

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	62.11	65.72	60.77	62.74	926941.0
Oct 26, 2026	58.06	63.44	58.00	61.26	1.004M
Oct 23, 2026	67.20	67.40	55.00	56.15	2.564M
Oct 22, 2026	68.02	68.85	63.50	67.14	549514.0
Oct 21, 2026	69.16	71.53	68.25	68.94	832746.0
Oct 20, 2026	66.52	70.87	66.01	68.74	719512.0
Oct 19, 2026	64.99	66.69	64.07	66.29	505211.0
Oct 16, 2026	69.13	70.20	62.49	63.61	644546.0
Oct 15, 2026	68.50	72.70	66.35	70.22	796647.0
Oct 14, 2026	64.13	69.32	63.50	68.61	962131.0
Oct 13, 2026	62.70	66.41	62.01	64.96	527132.0
Oct 12, 2026	67.33	67.33	63.50	63.82	491181.0
Oct 09, 2026	68.45	69.73	67.22	67.33	405115.0
Oct 08, 2026	67.41	67.94	64.50	67.73	734791.0
Oct 07, 2026	70.31	71.43	68.39	68.53	659342.0
Oct 06, 2026	76.53	79.68	70.24	71.52	816898.0
Oct 05, 2026	73.35	77.20	72.04	76.27	855224.0
Oct 02, 2026	71.13	74.86	70.48	73.09	606696.0
Oct 01, 2026	72.77	75.49	70.69	70.96	858033.0
Sep 30, 2026	75.74	75.81	72.11	72.30	905171.0
Sep 29, 2026	85.59	87.86	74.16	75.79	1.334M
Sep 28, 2026	87.33	89.32	84.90	85.93	437031.0
Sep 25, 2026	89.00	90.99	86.14	88.40	510360.0
Sep 24, 2026	84.46	93.51	83.10	88.48	1.549M
Sep 23, 2026	90.50	92.81	84.35	85.20	1.046M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks