GeneDx Holdings Corp. (WGS)
89.00
+1.60
(+1.82%)
USD |
NASDAQ |
Aug 26, 10:13
GeneDx Holdings Price : 89.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 85.50 | 88.21 | 83.88 | 87.40 | 682915.0 |
| Aug 24, 2026 | 86.31 | 86.40 | 84.17 | 85.19 | 504421.0 |
| Aug 21, 2026 | 83.71 | 87.17 | 80.76 | 87.06 | 555277.0 |
| Aug 20, 2026 | 79.30 | 84.41 | 78.80 | 82.55 | 453348.0 |
| Aug 19, 2026 | 78.31 | 81.28 | 77.90 | 79.65 | 672858.0 |
| Aug 18, 2026 | 76.39 | 78.60 | 75.15 | 76.34 | 389521.0 |
| Aug 17, 2026 | 77.39 | 79.82 | 77.05 | 77.39 | 431946.0 |
| Aug 14, 2026 | 78.68 | 79.37 | 76.98 | 78.08 | 391865.0 |
| Aug 13, 2026 | 82.58 | 83.11 | 77.79 | 79.15 | 715121.0 |
| Aug 12, 2026 | 82.10 | 83.87 | 81.46 | 82.39 | 506699.0 |
| Aug 11, 2026 | 76.95 | 83.37 | 75.58 | 81.74 | 647960.0 |
| Aug 10, 2026 | 76.64 | 79.28 | 75.70 | 77.88 | 589919.0 |
| Aug 07, 2026 | 70.94 | 78.23 | 69.61 | 77.08 | 1.233M |
| Aug 06, 2026 | 67.94 | 70.21 | 65.74 | 69.59 | 789223.0 |
| Aug 05, 2026 | 69.77 | 72.44 | 68.12 | 69.91 | 867131.0 |
| Aug 04, 2026 | 76.00 | 79.38 | 64.28 | 70.90 | 2.659M |
| Aug 03, 2026 | 65.39 | 69.90 | 62.60 | 67.86 | 1.739M |
| Jul 31, 2026 | 69.92 | 70.83 | 64.88 | 65.11 | 885763.0 |
| Jul 30, 2026 | 63.98 | 69.14 | 63.98 | 68.96 | 841287.0 |
| Jul 29, 2026 | 61.87 | 66.24 | 61.32 | 63.68 | 1.026M |
| Jul 28, 2026 | 60.52 | 65.77 | 59.05 | 61.88 | 714553.0 |
| Jul 27, 2026 | 59.37 | 61.65 | 59.06 | 60.54 | 611524.0 |
| Jul 24, 2026 | 63.65 | 64.91 | 58.96 | 59.10 | 429512.0 |
| Jul 23, 2026 | 61.68 | 64.42 | 61.68 | 63.38 | 372524.0 |
| Jul 22, 2026 | 61.50 | 62.79 | 60.34 | 62.60 | 723471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CS Diagnostics Corp. | 0.0105 |
| Aibotics, Inc. | 0.0005 |
| GRAIL, Inc. | 81.25 |
| Ayujoy Herbals Ltd. | 0.0022 |
| Twist Bioscience Corp. | 151.53 |
Price Related Metrics
| PS Ratio | 5.723 |
| Price to Book Value | 10.86 |
| Earnings Yield | -4.08% |
| Market Cap | 2.652B |