GeneDx Holdings Corp (WGS)
20.83
+3.76
(+22.00%)
USD |
NASDAQ |
May 01, 16:00
20.66
-0.17
(-0.82%)
After-Hours: 20:00
GeneDx Holdings Price: 20.83 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 17.04 | 21.49 | 16.65 | 20.87 | 2.278M |
| Apr 30, 2024 | 14.28 | 18.24 | 13.90 | 17.07 | 7.252M |
| Apr 29, 2024 | 10.98 | 11.57 | 10.70 | 11.00 | 241091.0 |
| Apr 26, 2024 | 11.21 | 11.56 | 10.80 | 11.08 | 148889.0 |
| Apr 25, 2024 | 11.57 | 11.61 | 10.97 | 11.17 | 104399.0 |
| Apr 24, 2024 | 12.01 | 12.57 | 11.57 | 11.82 | 182412.0 |
| Apr 23, 2024 | 10.23 | 12.57 | 10.18 | 12.00 | 254693.0 |
| Apr 22, 2024 | 9.86 | 10.67 | 9.60 | 10.39 | 131713.0 |
| Apr 19, 2024 | 9.57 | 9.69 | 9.33 | 9.64 | 111826.0 |
| Apr 18, 2024 | 9.07 | 9.62 | 8.633 | 9.57 | 156304.0 |
| Apr 17, 2024 | 9.67 | 9.80 | 9.09 | 9.20 | 171348.0 |
| Apr 16, 2024 | 9.66 | 9.91 | 9.44 | 9.61 | 98237.00 |
| Apr 15, 2024 | 9.78 | 10.05 | 9.20 | 9.88 | 190201.0 |
| Apr 12, 2024 | 11.10 | 11.25 | 9.34 | 9.62 | 184474.0 |
| Apr 11, 2024 | 11.59 | 11.67 | 10.80 | 11.19 | 164657.0 |
| Apr 10, 2024 | 10.16 | 12.05 | 10.16 | 11.56 | 218450.0 |
| Apr 09, 2024 | 10.45 | 11.08 | 10.13 | 10.84 | 151522.0 |
| Apr 08, 2024 | 10.03 | 11.26 | 9.77 | 10.44 | 169272.0 |
| Apr 05, 2024 | 9.13 | 9.99 | 9.08 | 9.99 | 159385.0 |
| Apr 04, 2024 | 9.56 | 9.56 | 8.96 | 9.05 | 80670.00 |
| Apr 03, 2024 | 9.26 | 9.66 | 9.105 | 9.45 | 77153.00 |
| Apr 02, 2024 | 9.00 | 9.47 | 8.53 | 9.33 | 79040.00 |
| Apr 01, 2024 | 9.10 | 9.15 | 8.65 | 9.03 | 130834.0 |
| Mar 28, 2024 | 9.46 | 9.850 | 9.095 | 9.13 | 116532.0 |
| Mar 27, 2024 | 8.71 | 9.62 | 8.493 | 9.46 | 124801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Nov 13 2023
851.73
Maximum
Feb 12 2021
144.42
Average
48.51
Median
Jun 14 2022
Price Benchmarks
| American Well Corp | 0.5313 |
| GoodRx Holdings Inc | 6.97 |
| Privia Health Group Inc | 18.02 |
| Doximity Inc | 23.99 |
| FOXO Technologies Inc | 0.2711 |
Price Related Metrics
| PS Ratio | 2.422 |
| Price to Book Value | 2.626 |
| Earnings Yield | -24.87% |
| Market Cap | 542.70M |