Winnebago Industries Inc (WGO)
64.58
-0.40
(-0.62%)
USD |
NYSE |
Apr 24, 16:00
64.60
+0.02
(+0.02%)
Pre-Market: 20:00
Winnebago Industries Total Return Price: 64.58 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 64.58 |
April 23, 2024 | 64.98 |
April 22, 2024 | 63.68 |
April 19, 2024 | 62.54 |
April 18, 2024 | 61.28 |
April 17, 2024 | 61.14 |
April 16, 2024 | 62.38 |
April 15, 2024 | 63.11 |
April 12, 2024 | 64.43 |
April 11, 2024 | 65.69 |
April 10, 2024 | 66.26 |
April 09, 2024 | 69.61 |
April 08, 2024 | 70.39 |
April 05, 2024 | 69.70 |
April 04, 2024 | 69.20 |
April 03, 2024 | 70.22 |
April 02, 2024 | 70.09 |
April 01, 2024 | 72.49 |
March 28, 2024 | 73.68 |
March 27, 2024 | 71.91 |
March 26, 2024 | 70.45 |
March 25, 2024 | 69.47 |
March 22, 2024 | 69.75 |
March 21, 2024 | 69.22 |
March 20, 2024 | 65.18 |
Date | Value |
---|---|
March 19, 2024 | 63.49 |
March 18, 2024 | 63.22 |
March 15, 2024 | 64.59 |
March 14, 2024 | 62.60 |
March 13, 2024 | 64.37 |
March 12, 2024 | 63.77 |
March 11, 2024 | 64.74 |
March 08, 2024 | 64.03 |
March 07, 2024 | 63.64 |
March 06, 2024 | 63.85 |
March 05, 2024 | 67.93 |
March 04, 2024 | 69.14 |
March 01, 2024 | 71.65 |
February 29, 2024 | 71.42 |
February 28, 2024 | 70.36 |
February 27, 2024 | 70.84 |
February 26, 2024 | 69.83 |
February 23, 2024 | 70.24 |
February 22, 2024 | 70.38 |
February 21, 2024 | 69.26 |
February 20, 2024 | 68.93 |
February 16, 2024 | 69.16 |
February 15, 2024 | 69.69 |
February 14, 2024 | 68.24 |
February 13, 2024 | 67.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.45
Minimum
Mar 18 2020
83.52
Maximum
Mar 17 2021
56.66
Average
57.95
Median
Oct 11 2023
Total Return Price Benchmarks
Thor Industries Inc | 103.66 |
Micromobility com Inc | 0.0072 |
LCI Industries Inc | 109.42 |
Tesla Inc | 162.13 |
Gentherm Inc | 50.74 |