Winnebago Industries, Inc. (WGO)
26.43
-0.53
(-1.97%)
USD |
NYSE |
Sep 18, 16:00
26.44
+0.01
(+0.04%)
After-Hours: 20:00
Winnebago Industries Total Return Price : 26.43 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 26.43 |
| September 17, 2026 | 26.96 |
| September 16, 2026 | 27.12 |
| September 15, 2026 | 27.30 |
| September 14, 2026 | 28.36 |
| September 11, 2026 | 28.25 |
| September 10, 2026 | 28.19 |
| September 09, 2026 | 28.77 |
| September 08, 2026 | 29.37 |
| September 04, 2026 | 30.65 |
| September 03, 2026 | 29.69 |
| September 02, 2026 | 29.96 |
| September 01, 2026 | 28.97 |
| August 31, 2026 | 29.73 |
| August 28, 2026 | 30.23 |
| August 27, 2026 | 30.00 |
| August 26, 2026 | 30.44 |
| August 25, 2026 | 31.50 |
| August 24, 2026 | 31.75 |
| August 21, 2026 | 31.40 |
| August 20, 2026 | 31.58 |
| August 19, 2026 | 32.46 |
| August 18, 2026 | 30.94 |
| August 17, 2026 | 31.20 |
| August 14, 2026 | 31.17 |
| Date | Value |
|---|---|
| August 13, 2026 | 32.18 |
| August 12, 2026 | 31.99 |
| August 11, 2026 | 32.39 |
| August 10, 2026 | 31.66 |
| August 07, 2026 | 31.77 |
| August 06, 2026 | 30.91 |
| August 05, 2026 | 31.59 |
| August 04, 2026 | 31.49 |
| August 03, 2026 | 30.91 |
| July 31, 2026 | 29.91 |
| July 30, 2026 | 30.16 |
| July 29, 2026 | 31.43 |
| July 28, 2026 | 31.72 |
| July 27, 2026 | 30.71 |
| July 24, 2026 | 30.40 |
| July 23, 2026 | 29.71 |
| July 22, 2026 | 30.75 |
| July 21, 2026 | 30.01 |
| July 20, 2026 | 30.14 |
| July 17, 2026 | 30.33 |
| July 16, 2026 | 30.93 |
| July 15, 2026 | 30.13 |
| July 14, 2026 | 28.66 |
| July 13, 2026 | 29.20 |
| July 10, 2026 | 29.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thor Industries, Inc. | 67.77 |
| Empery Digital, Inc. | 3.14 |
| Thunder Power Holdings, Inc. | 0.1670 |
| Lucid Group, Inc. | 4.09 |
| Harley-Davidson, Inc. | 25.93 |