Winnebago Industries Inc (WGO)
60.59
-1.05
(-1.70%)
USD |
NYSE |
Nov 07, 11:43
Winnebago Industries Total Return Price: 60.59 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 61.64 |
| November 05, 2024 | 58.19 |
| November 04, 2024 | 56.21 |
| November 01, 2024 | 57.11 |
| October 31, 2024 | 56.04 |
| October 30, 2024 | 57.35 |
| October 29, 2024 | 57.50 |
| October 28, 2024 | 55.60 |
| October 25, 2024 | 53.52 |
| October 24, 2024 | 52.23 |
| October 23, 2024 | 51.78 |
| October 22, 2024 | 58.02 |
| October 21, 2024 | 58.10 |
| October 18, 2024 | 60.38 |
| October 17, 2024 | 60.16 |
| October 16, 2024 | 60.42 |
| October 15, 2024 | 58.87 |
| October 14, 2024 | 58.43 |
| October 11, 2024 | 58.14 |
| October 10, 2024 | 56.55 |
| October 09, 2024 | 57.03 |
| October 08, 2024 | 57.36 |
| October 07, 2024 | 56.52 |
| October 04, 2024 | 57.84 |
| October 03, 2024 | 57.60 |
| Date | Value |
|---|---|
| October 02, 2024 | 57.28 |
| October 01, 2024 | 57.87 |
| September 30, 2024 | 58.11 |
| September 27, 2024 | 58.21 |
| September 26, 2024 | 57.56 |
| September 25, 2024 | 56.84 |
| September 24, 2024 | 58.38 |
| September 23, 2024 | 57.76 |
| September 20, 2024 | 59.11 |
| September 19, 2024 | 59.55 |
| September 18, 2024 | 57.99 |
| September 17, 2024 | 58.55 |
| September 16, 2024 | 56.92 |
| September 13, 2024 | 56.53 |
| September 12, 2024 | 54.76 |
| September 11, 2024 | 55.19 |
| September 10, 2024 | 54.74 |
| September 09, 2024 | 55.70 |
| September 06, 2024 | 55.84 |
| September 05, 2024 | 57.57 |
| September 04, 2024 | 58.49 |
| September 03, 2024 | 57.93 |
| August 30, 2024 | 59.29 |
| August 29, 2024 | 59.20 |
| August 28, 2024 | 59.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.23
Minimum
Mar 18 2020
82.56
Maximum
Mar 17 2021
58.50
Average
58.62
Median
Aug 26 2022
Total Return Price Benchmarks
| Thor Industries Inc | 109.38 |
| General Motors Co | 55.80 |
| Ford Motor Co | 11.02 |
| Micromobility com Inc | 0.0112 |
| Rivian Automotive Inc | 10.15 |