Winnebago Industries, Inc. (WGO)
23.20
-0.18
(-0.79%)
USD |
NYSE |
Oct 12, 16:00
23.20
0.00 (0.00%)
After-Hours: 18:45
Winnebago Industries Total Return Price : 23.20 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 23.39 |
| October 08, 2026 | 24.65 |
| October 07, 2026 | 24.45 |
| October 06, 2026 | 24.95 |
| October 05, 2026 | 25.00 |
| October 02, 2026 | 26.30 |
| October 01, 2026 | 26.37 |
| September 30, 2026 | 26.37 |
| September 29, 2026 | 26.66 |
| September 28, 2026 | 27.01 |
| September 25, 2026 | 27.15 |
| September 24, 2026 | 26.90 |
| September 23, 2026 | 27.43 |
| September 22, 2026 | 28.26 |
| September 21, 2026 | 27.21 |
| September 18, 2026 | 26.43 |
| September 17, 2026 | 26.96 |
| September 16, 2026 | 27.12 |
| September 15, 2026 | 27.30 |
| September 14, 2026 | 28.36 |
| September 11, 2026 | 28.25 |
| September 10, 2026 | 28.19 |
| September 09, 2026 | 28.77 |
| September 08, 2026 | 29.37 |
| September 04, 2026 | 30.65 |
| Date | Value |
|---|---|
| September 03, 2026 | 29.69 |
| September 02, 2026 | 29.96 |
| September 01, 2026 | 28.97 |
| August 31, 2026 | 29.73 |
| August 28, 2026 | 30.23 |
| August 27, 2026 | 30.00 |
| August 26, 2026 | 30.44 |
| August 25, 2026 | 31.50 |
| August 24, 2026 | 31.75 |
| August 21, 2026 | 31.40 |
| August 20, 2026 | 31.58 |
| August 19, 2026 | 32.46 |
| August 18, 2026 | 30.94 |
| August 17, 2026 | 31.20 |
| August 14, 2026 | 31.17 |
| August 13, 2026 | 32.18 |
| August 12, 2026 | 31.99 |
| August 11, 2026 | 32.39 |
| August 10, 2026 | 31.66 |
| August 07, 2026 | 31.77 |
| August 06, 2026 | 30.91 |
| August 05, 2026 | 31.59 |
| August 04, 2026 | 31.49 |
| August 03, 2026 | 30.91 |
| July 31, 2026 | 29.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thor Industries, Inc. | 63.96 |
| Empery Digital, Inc. | 3.24 |
| Thunder Power Holdings, Inc. | 0.1402 |
| Harley-Davidson, Inc. | 27.39 |
| Tesla, Inc. | 378.24 |