Thor Industries Inc (THO)
112.18
+1.65
(+1.49%)
USD |
NYSE |
Nov 22, 16:00
112.11
-0.07
(-0.06%)
After-Hours: 20:00
Thor Industries Total Return Price: 112.18 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 112.18 |
| November 21, 2024 | 110.53 |
| November 20, 2024 | 108.29 |
| November 19, 2024 | 107.95 |
| November 18, 2024 | 110.05 |
| November 15, 2024 | 109.37 |
| November 14, 2024 | 109.42 |
| November 13, 2024 | 108.66 |
| November 12, 2024 | 111.75 |
| November 11, 2024 | 114.91 |
| November 08, 2024 | 108.85 |
| November 07, 2024 | 109.75 |
| November 06, 2024 | 110.20 |
| November 05, 2024 | 108.43 |
| November 04, 2024 | 104.98 |
| November 01, 2024 | 104.58 |
| October 31, 2024 | 103.58 |
| October 30, 2024 | 106.14 |
| October 29, 2024 | 108.53 |
| October 28, 2024 | 106.03 |
| October 25, 2024 | 103.95 |
| October 24, 2024 | 104.22 |
| October 23, 2024 | 103.75 |
| October 22, 2024 | 108.06 |
| October 21, 2024 | 109.81 |
| Date | Value |
|---|---|
| October 18, 2024 | 115.01 |
| October 17, 2024 | 113.41 |
| October 16, 2024 | 114.08 |
| October 15, 2024 | 110.90 |
| October 14, 2024 | 109.92 |
| October 11, 2024 | 109.29 |
| October 10, 2024 | 104.79 |
| October 09, 2024 | 106.70 |
| October 08, 2024 | 106.87 |
| October 07, 2024 | 106.61 |
| October 04, 2024 | 108.12 |
| October 03, 2024 | 107.02 |
| October 02, 2024 | 109.11 |
| October 01, 2024 | 109.75 |
| September 30, 2024 | 109.36 |
| September 27, 2024 | 109.44 |
| September 26, 2024 | 107.90 |
| September 25, 2024 | 105.93 |
| September 24, 2024 | 108.94 |
| September 23, 2024 | 102.69 |
| September 20, 2024 | 103.01 |
| September 19, 2024 | 106.83 |
| September 18, 2024 | 104.10 |
| September 17, 2024 | 104.74 |
| September 16, 2024 | 101.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.51
Minimum
Mar 18 2020
141.67
Maximum
Mar 17 2021
92.24
Average
93.11
Median
Total Return Price Benchmarks
| Winnebago Industries Inc | 58.93 |
| Micromobility com Inc | 0.011 |
| Polaris Inc | 67.95 |
| Standard Motor Products Inc | 33.14 |
| Tesla Inc | 352.56 |