CoinShares Valkyrie Bitcoin Miners ETF (WGMI)
21.25
+1.20
(+5.98%)
USD |
NASDAQ |
Nov 05, 16:00
23.47
+2.22
(+10.45%)
After-Hours: 05:31
WGMI 1 Year Total Returns (Daily): 101.5% for Nov. 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2024 | 101.5% |
| November 04, 2024 | 90.16% |
| November 01, 2024 | 117.3% |
| October 31, 2024 | 124.2% |
| October 30, 2024 | 146.2% |
| October 29, 2024 | 153.2% |
| October 28, 2024 | 155.0% |
| October 25, 2024 | 115.1% |
| October 24, 2024 | 119.9% |
| October 23, 2024 | 133.1% |
| October 22, 2024 | 161.3% |
| October 21, 2024 | 159.2% |
| October 18, 2024 | 152.8% |
| October 17, 2024 | 123.5% |
| October 16, 2024 | 135.1% |
| October 15, 2024 | 135.1% |
| October 14, 2024 | 134.4% |
| October 11, 2024 | 112.5% |
| October 10, 2024 | 90.07% |
| October 09, 2024 | 94.43% |
| October 08, 2024 | 97.78% |
| October 07, 2024 | 100.7% |
| October 04, 2024 | 113.9% |
| October 03, 2024 | 111.6% |
| October 02, 2024 | 91.23% |
| Date | Value |
|---|---|
| October 01, 2024 | 92.93% |
| September 30, 2024 | 104.9% |
| September 27, 2024 | 121.1% |
| September 26, 2024 | 124.0% |
| September 25, 2024 | 108.6% |
| September 24, 2024 | 108.5% |
| September 23, 2024 | 95.21% |
| September 20, 2024 | 75.10% |
| September 19, 2024 | 70.14% |
| September 18, 2024 | 64.90% |
| September 17, 2024 | 68.52% |
| September 16, 2024 | 64.29% |
| September 13, 2024 | 71.62% |
| September 12, 2024 | 65.27% |
| September 11, 2024 | 68.40% |
| September 10, 2024 | 58.08% |
| September 09, 2024 | 51.73% |
| September 06, 2024 | 36.38% |
| September 05, 2024 | 44.11% |
| September 04, 2024 | 41.96% |
| September 03, 2024 | 42.86% |
| August 30, 2024 | 43.43% |
| August 29, 2024 | 44.76% |
| August 28, 2024 | 64.75% |
| August 27, 2024 | 74.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.51%
Minimum
Mar 09 2023
428.3%
Maximum
Dec 27 2023
48.27%
Average
44.11%
Median
Sep 05 2024