First Trust SkyBdg Cry Idt & Dgt Eco ETF (CRPT)
18.88
-1.28
(-6.35%)
USD |
NYSEARCA |
Nov 26, 16:00
19.90
+1.02
(+5.40%)
Pre-Market: 08:45
CRPT 1 Year Total Returns (Daily): 177.6% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 177.6% |
| November 25, 2024 | 196.5% |
| November 22, 2024 | 209.7% |
| November 21, 2024 | 210.0% |
| November 20, 2024 | 208.7% |
| November 19, 2024 | 226.3% |
| November 18, 2024 | 212.2% |
| November 15, 2024 | 208.4% |
| November 14, 2024 | 221.4% |
| November 13, 2024 | 226.4% |
| November 12, 2024 | 251.3% |
| November 11, 2024 | 254.4% |
| November 08, 2024 | 220.7% |
| November 07, 2024 | 201.3% |
| November 06, 2024 | 191.7% |
| November 05, 2024 | 130.3% |
| November 04, 2024 | 118.2% |
| November 01, 2024 | 148.2% |
| October 31, 2024 | 159.7% |
| October 30, 2024 | 184.7% |
| October 29, 2024 | 200.8% |
| October 28, 2024 | 198.3% |
| October 25, 2024 | 157.8% |
| October 24, 2024 | 168.3% |
| October 23, 2024 | 172.7% |
| Date | Value |
|---|---|
| October 22, 2024 | 214.9% |
| October 21, 2024 | 213.2% |
| October 18, 2024 | 217.7% |
| October 17, 2024 | 182.7% |
| October 16, 2024 | 195.7% |
| October 15, 2024 | 195.4% |
| October 14, 2024 | 195.9% |
| October 11, 2024 | 174.4% |
| October 10, 2024 | 140.1% |
| October 09, 2024 | 148.7% |
| October 08, 2024 | 150.7% |
| October 07, 2024 | 145.7% |
| October 04, 2024 | 162.3% |
| October 03, 2024 | 161.7% |
| October 02, 2024 | 137.1% |
| October 01, 2024 | 138.3% |
| September 30, 2024 | 153.0% |
| September 27, 2024 | 178.8% |
| September 26, 2024 | 172.9% |
| September 25, 2024 | 148.9% |
| September 24, 2024 | 148.0% |
| September 23, 2024 | 141.3% |
| September 20, 2024 | 123.8% |
| September 19, 2024 | 118.6% |
| September 18, 2024 | 103.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.88%
Minimum
Nov 21 2022
257.5%
Maximum
Dec 27 2023
43.88%
Average
32.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Invesco Alerian Galaxy Crypto Eco ETF | 138.6% |
| Schwab Crypto Thematic ETF | 110.8% |
| VanEck Digital Trfmt ETF | 160.3% |
| Grayscale Future of Finance ETF | 114.7% |
| CoinShares Valkyrie Bitcoin Miners ETF | 143.0% |