First Trust SkyBdg Cry Idt & Dgt Eco ETF (CRPT)
14.05
+0.74
(+5.56%)
USD |
NYSEARCA |
Nov 05, 16:00
14.19
+0.14
(+1.00%)
After-Hours: 20:00
CRPT 1 Year Total Returns (Daily): 130.3% for Nov. 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2024 | 130.3% |
| November 04, 2024 | 118.2% |
| November 01, 2024 | 148.2% |
| October 31, 2024 | 159.7% |
| October 30, 2024 | 184.7% |
| October 29, 2024 | 200.8% |
| October 28, 2024 | 198.3% |
| October 25, 2024 | 157.8% |
| October 24, 2024 | 168.3% |
| October 23, 2024 | 172.7% |
| October 22, 2024 | 214.9% |
| October 21, 2024 | 213.2% |
| October 18, 2024 | 217.7% |
| October 17, 2024 | 182.7% |
| October 16, 2024 | 195.7% |
| October 15, 2024 | 195.4% |
| October 14, 2024 | 195.9% |
| October 11, 2024 | 174.4% |
| October 10, 2024 | 140.1% |
| October 09, 2024 | 148.7% |
| October 08, 2024 | 150.7% |
| October 07, 2024 | 145.7% |
| October 04, 2024 | 162.3% |
| October 03, 2024 | 161.7% |
| October 02, 2024 | 137.1% |
| Date | Value |
|---|---|
| October 01, 2024 | 138.3% |
| September 30, 2024 | 153.0% |
| September 27, 2024 | 178.8% |
| September 26, 2024 | 172.9% |
| September 25, 2024 | 148.9% |
| September 24, 2024 | 148.0% |
| September 23, 2024 | 141.3% |
| September 20, 2024 | 123.8% |
| September 19, 2024 | 118.6% |
| September 18, 2024 | 103.3% |
| September 17, 2024 | 106.0% |
| September 16, 2024 | 104.7% |
| September 13, 2024 | 109.1% |
| September 12, 2024 | 104.9% |
| September 11, 2024 | 101.7% |
| September 10, 2024 | 95.44% |
| September 09, 2024 | 87.46% |
| September 06, 2024 | 74.82% |
| September 05, 2024 | 86.05% |
| September 04, 2024 | 84.15% |
| September 03, 2024 | 85.92% |
| August 30, 2024 | 92.11% |
| August 29, 2024 | 92.86% |
| August 28, 2024 | 117.7% |
| August 27, 2024 | 129.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.88%
Minimum
Nov 21 2022
257.5%
Maximum
Dec 27 2023
39.10%
Average
18.33%
Median
Jun 28 2023
1 Year Total Returns (Daily) Benchmarks
| Fidelity Crypto Industry&DgtlPymntsETF | 71.22% |
| Schwab Crypto Thematic ETF | 81.73% |
| VanEck Digital Trfmt ETF | 113.5% |
| Invesco Alerian Galaxy Crypto Eco ETF | 94.98% |
| Grayscale Future of Finance ETF | 70.12% |