Fidelity Crypto Industry&DgtlPymntsETF (FDIG)
36.47
-2.38
(-6.13%)
USD |
NASDAQ |
Nov 26, 16:00
36.48
0.00 (0.00%)
After-Hours: 20:00
FDIG 1 Year Total Returns (Daily): 93.36% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 93.36% |
| November 25, 2024 | 106.0% |
| November 22, 2024 | 113.9% |
| November 21, 2024 | 105.9% |
| November 20, 2024 | 109.0% |
| November 19, 2024 | 119.9% |
| November 18, 2024 | 114.3% |
| November 15, 2024 | 109.8% |
| November 14, 2024 | 117.0% |
| November 13, 2024 | 129.8% |
| November 12, 2024 | 142.6% |
| November 11, 2024 | 145.4% |
| November 08, 2024 | 119.4% |
| November 07, 2024 | 109.4% |
| November 06, 2024 | 102.1% |
| November 05, 2024 | 71.22% |
| November 04, 2024 | 64.76% |
| November 01, 2024 | 85.39% |
| October 31, 2024 | 86.08% |
| October 30, 2024 | 105.1% |
| October 29, 2024 | 112.6% |
| October 28, 2024 | 110.4% |
| October 25, 2024 | 85.40% |
| October 24, 2024 | 81.18% |
| October 23, 2024 | 90.33% |
| Date | Value |
|---|---|
| October 22, 2024 | 108.0% |
| October 21, 2024 | 108.0% |
| October 18, 2024 | 103.0% |
| October 17, 2024 | 83.44% |
| October 16, 2024 | 89.99% |
| October 15, 2024 | 89.65% |
| October 14, 2024 | 88.89% |
| October 11, 2024 | 74.53% |
| October 10, 2024 | 59.28% |
| October 09, 2024 | 63.87% |
| October 08, 2024 | 64.72% |
| October 07, 2024 | 67.16% |
| October 04, 2024 | 76.04% |
| October 03, 2024 | 76.80% |
| October 02, 2024 | 62.90% |
| October 01, 2024 | 62.13% |
| September 30, 2024 | 70.51% |
| September 27, 2024 | 82.82% |
| September 26, 2024 | 83.70% |
| September 25, 2024 | 71.35% |
| September 24, 2024 | 74.74% |
| September 23, 2024 | 69.91% |
| September 20, 2024 | 57.38% |
| September 19, 2024 | 55.01% |
| September 18, 2024 | 48.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.15%
Minimum
Apr 21 2023
221.8%
Maximum
Dec 27 2023
52.35%
Average
50.25%
Median