VanEck Digital Trfmt ETF (DAPP)
16.98
-1.34
(-7.34%)
USD |
NASDAQ |
Nov 26, 16:00
16.95
-0.03
(-0.18%)
After-Hours: 20:00
DAPP 1 Year Total Returns (Daily): 160.3% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 160.3% |
| November 25, 2024 | 180.9% |
| November 22, 2024 | 197.2% |
| November 21, 2024 | 189.4% |
| November 20, 2024 | 191.2% |
| November 19, 2024 | 205.7% |
| November 18, 2024 | 191.8% |
| November 15, 2024 | 180.8% |
| November 14, 2024 | 189.2% |
| November 13, 2024 | 201.8% |
| November 12, 2024 | 218.9% |
| November 11, 2024 | 221.3% |
| November 08, 2024 | 175.5% |
| November 07, 2024 | 162.9% |
| November 06, 2024 | 156.9% |
| November 05, 2024 | 113.5% |
| November 04, 2024 | 104.0% |
| November 01, 2024 | 127.9% |
| October 31, 2024 | 135.6% |
| October 30, 2024 | 158.0% |
| October 29, 2024 | 165.8% |
| October 28, 2024 | 163.8% |
| October 25, 2024 | 132.8% |
| October 24, 2024 | 134.3% |
| October 23, 2024 | 147.0% |
| Date | Value |
|---|---|
| October 22, 2024 | 173.9% |
| October 21, 2024 | 171.8% |
| October 18, 2024 | 167.6% |
| October 17, 2024 | 135.1% |
| October 16, 2024 | 148.1% |
| October 15, 2024 | 145.0% |
| October 14, 2024 | 149.0% |
| October 11, 2024 | 127.4% |
| October 10, 2024 | 103.3% |
| October 09, 2024 | 110.1% |
| October 08, 2024 | 109.7% |
| October 07, 2024 | 110.6% |
| October 04, 2024 | 123.4% |
| October 03, 2024 | 120.5% |
| October 02, 2024 | 104.3% |
| October 01, 2024 | 104.7% |
| September 30, 2024 | 114.6% |
| September 27, 2024 | 130.0% |
| September 26, 2024 | 132.0% |
| September 25, 2024 | 114.5% |
| September 24, 2024 | 118.1% |
| September 23, 2024 | 109.3% |
| September 20, 2024 | 92.99% |
| September 19, 2024 | 84.65% |
| September 18, 2024 | 78.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.36%
Minimum
Nov 09 2022
376.5%
Maximum
Dec 27 2023
18.47%
Average
9.05%
Median
Oct 09 2023