VanEck Digital Trfmt ETF (DAPP)
13.24
+0.57
(+4.50%)
USD |
NASDAQ |
Nov 05, 16:00
13.24
0.00 (0.00%)
After-Hours: 20:00
DAPP 1 Year Total Returns (Daily): 104.0% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 104.0% |
| November 01, 2024 | 127.9% |
| October 31, 2024 | 135.6% |
| October 30, 2024 | 158.0% |
| October 29, 2024 | 165.8% |
| October 28, 2024 | 163.8% |
| October 25, 2024 | 132.8% |
| October 24, 2024 | 134.3% |
| October 23, 2024 | 147.0% |
| October 22, 2024 | 173.9% |
| October 21, 2024 | 171.8% |
| October 18, 2024 | 167.6% |
| October 17, 2024 | 135.1% |
| October 16, 2024 | 148.1% |
| October 15, 2024 | 145.0% |
| October 14, 2024 | 149.0% |
| October 11, 2024 | 127.4% |
| October 10, 2024 | 103.3% |
| October 09, 2024 | 110.1% |
| October 08, 2024 | 109.7% |
| October 07, 2024 | 110.6% |
| October 04, 2024 | 123.4% |
| October 03, 2024 | 120.5% |
| October 02, 2024 | 104.3% |
| October 01, 2024 | 104.7% |
| Date | Value |
|---|---|
| September 30, 2024 | 114.6% |
| September 27, 2024 | 130.0% |
| September 26, 2024 | 132.0% |
| September 25, 2024 | 114.5% |
| September 24, 2024 | 118.1% |
| September 23, 2024 | 109.3% |
| September 20, 2024 | 92.99% |
| September 19, 2024 | 84.65% |
| September 18, 2024 | 78.63% |
| September 17, 2024 | 81.68% |
| September 16, 2024 | 77.98% |
| September 13, 2024 | 89.74% |
| September 12, 2024 | 83.16% |
| September 11, 2024 | 82.43% |
| September 10, 2024 | 75.83% |
| September 09, 2024 | 71.33% |
| September 06, 2024 | 53.73% |
| September 05, 2024 | 63.84% |
| September 04, 2024 | 57.26% |
| September 03, 2024 | 57.58% |
| August 30, 2024 | 58.37% |
| August 29, 2024 | 57.99% |
| August 28, 2024 | 78.48% |
| August 27, 2024 | 87.41% |
| August 26, 2024 | 94.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.36%
Minimum
Nov 09 2022
376.5%
Maximum
Dec 27 2023
14.36%
Average
7.50%
Median
Aug 31 2023