Schwab Crypto Thematic ETF (STCE)
48.46
-3.32
(-6.41%)
USD |
NYSEARCA |
Nov 26, 16:00
50.27
+1.81
(+3.74%)
After-Hours: 07:23
STCE 1 Year Total Returns (Daily): 110.8% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 110.8% |
| November 25, 2024 | 125.2% |
| November 22, 2024 | 132.9% |
| November 21, 2024 | 126.2% |
| November 20, 2024 | 134.4% |
| November 19, 2024 | 138.5% |
| November 18, 2024 | 131.0% |
| November 15, 2024 | 123.5% |
| November 14, 2024 | 126.8% |
| November 13, 2024 | 135.1% |
| November 12, 2024 | 150.1% |
| November 11, 2024 | 149.3% |
| November 08, 2024 | 120.4% |
| November 07, 2024 | 112.7% |
| November 06, 2024 | 110.4% |
| November 05, 2024 | 81.73% |
| November 04, 2024 | 74.45% |
| November 01, 2024 | 91.41% |
| October 31, 2024 | 95.34% |
| October 30, 2024 | 113.6% |
| October 29, 2024 | 119.7% |
| October 28, 2024 | 119.5% |
| October 25, 2024 | 96.02% |
| October 24, 2024 | 94.33% |
| October 23, 2024 | 98.26% |
| Date | Value |
|---|---|
| October 22, 2024 | 114.0% |
| October 21, 2024 | 114.7% |
| October 18, 2024 | 111.1% |
| October 17, 2024 | 92.99% |
| October 16, 2024 | 99.49% |
| October 15, 2024 | 97.94% |
| October 14, 2024 | 98.17% |
| October 11, 2024 | 83.93% |
| October 10, 2024 | 70.14% |
| October 09, 2024 | 73.06% |
| October 08, 2024 | 77.43% |
| October 07, 2024 | 77.68% |
| October 04, 2024 | 88.75% |
| October 03, 2024 | 84.86% |
| October 02, 2024 | 75.57% |
| October 01, 2024 | 73.85% |
| September 30, 2024 | 81.83% |
| September 27, 2024 | 91.95% |
| September 26, 2024 | 90.02% |
| September 25, 2024 | 78.41% |
| September 24, 2024 | 80.70% |
| September 23, 2024 | 74.53% |
| September 20, 2024 | 63.64% |
| September 19, 2024 | 61.36% |
| September 18, 2024 | 55.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.64%
Minimum
Aug 15 2023
150.1%
Maximum
Nov 12 2024
57.76%
Average
62.29%
Median