Valkyrie Bitcoin Miners ETF (WGMI)
15.57
+1.20
(+8.35%)
USD |
NASDAQ |
May 15, 16:00
15.57
0.00 (0.00%)
After-Hours: 17:13
WGMI Net Asset Value: 14.32 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 14, 2024 | 14.32 |
May 13, 2024 | 14.33 |
May 10, 2024 | 14.28 |
May 09, 2024 | 15.17 |
May 08, 2024 | 14.94 |
May 07, 2024 | 14.94 |
May 06, 2024 | 15.78 |
May 03, 2024 | 14.73 |
May 02, 2024 | 14.41 |
May 01, 2024 | 13.93 |
April 30, 2024 | 14.10 |
April 29, 2024 | 15.25 |
April 26, 2024 | 16.25 |
April 25, 2024 | 16.27 |
April 24, 2024 | 16.39 |
April 23, 2024 | 16.95 |
April 22, 2024 | 16.16 |
April 19, 2024 | 14.56 |
April 18, 2024 | 13.95 |
April 17, 2024 | 13.30 |
April 16, 2024 | 13.12 |
April 15, 2024 | 13.41 |
April 12, 2024 | 14.10 |
April 11, 2024 | 15.04 |
April 10, 2024 | 14.96 |
Date | Value |
---|---|
April 09, 2024 | 15.18 |
April 08, 2024 | 15.60 |
April 05, 2024 | 15.72 |
April 04, 2024 | 15.97 |
April 03, 2024 | 16.18 |
April 02, 2024 | 16.44 |
April 01, 2024 | 17.77 |
March 28, 2024 | 18.31 |
March 27, 2024 | 18.40 |
March 26, 2024 | 18.16 |
March 25, 2024 | 18.47 |
March 22, 2024 | 17.05 |
March 21, 2024 | 17.83 |
March 20, 2024 | 17.88 |
March 19, 2024 | 15.44 |
March 18, 2024 | 15.71 |
March 15, 2024 | 15.73 |
March 14, 2024 | 14.78 |
March 13, 2024 | 15.81 |
March 12, 2024 | 15.59 |
March 11, 2024 | 15.77 |
March 08, 2024 | 17.56 |
March 07, 2024 | 16.56 |
March 06, 2024 | 16.40 |
March 05, 2024 | 15.64 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.073
Minimum
Dec 28 2022
28.45
Maximum
Feb 09 2022
12.60
Average
11.05
Median