Bitwise Crypto Industry Innovators ETF (BITQ)
10.29
-0.89
(-7.96%)
USD |
NYSEARCA |
Apr 30, 16:00
10.32
+0.03
(+0.29%)
After-Hours: 20:00
BITQ Net Asset Value: 10.34 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 30, 2024 | 10.34 |
April 29, 2024 | 11.24 |
April 26, 2024 | 11.66 |
April 25, 2024 | 11.40 |
April 24, 2024 | 11.52 |
April 23, 2024 | 11.81 |
April 22, 2024 | 11.37 |
April 19, 2024 | 10.48 |
April 18, 2024 | 10.34 |
April 17, 2024 | 10.11 |
April 16, 2024 | 10.14 |
April 15, 2024 | 10.43 |
April 12, 2024 | 11.08 |
April 11, 2024 | 11.67 |
April 10, 2024 | 11.60 |
April 09, 2024 | 11.50 |
April 08, 2024 | 11.93 |
April 05, 2024 | 11.66 |
April 04, 2024 | 12.02 |
April 03, 2024 | 12.11 |
April 02, 2024 | 12.09 |
April 01, 2024 | 12.78 |
March 28, 2024 | 13.18 |
March 27, 2024 | 13.19 |
March 26, 2024 | 13.10 |
Date | Value |
---|---|
March 25, 2024 | 13.29 |
March 22, 2024 | 12.38 |
March 21, 2024 | 12.83 |
March 20, 2024 | 12.72 |
March 19, 2024 | 11.55 |
March 18, 2024 | 11.81 |
March 15, 2024 | 12.20 |
March 14, 2024 | 11.66 |
March 13, 2024 | 12.34 |
March 12, 2024 | 11.97 |
March 11, 2024 | 11.90 |
March 08, 2024 | 12.36 |
March 07, 2024 | 11.71 |
March 06, 2024 | 11.72 |
March 05, 2024 | 11.05 |
March 04, 2024 | 12.15 |
March 01, 2024 | 11.87 |
February 29, 2024 | 11.59 |
February 28, 2024 | 12.27 |
February 27, 2024 | 12.33 |
February 26, 2024 | 12.04 |
February 23, 2024 | 10.60 |
February 22, 2024 | 10.97 |
February 21, 2024 | 10.64 |
February 20, 2024 | 11.23 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.23
Minimum
Dec 28 2022
34.02
Maximum
Nov 09 2021
12.32
Average
8.98
Median
Aug 18 2022