Resolute Mining (RMGGF) Price: 0.78

Resolute Mining Ltd. (RMGGF)

0.78 -0.02 (-2.50%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.8242	0.8242	0.78	0.78	10050.00
Oct 01, 2026	0.80	0.80	0.80	0.80	180.00
Sep 30, 2026	0.7941	0.8192	0.7941	0.8192	15000.00
Sep 29, 2026	0.8613	0.8613	0.8613	0.8613	0.000
Sep 28, 2026	0.8613	0.8613	0.8613	0.8613	0.000
Sep 25, 2026	0.8613	0.8613	0.8613	0.8613	0.000
Sep 24, 2026	0.8613	0.8613	0.8613	0.8613	0.000
Sep 23, 2026	0.86	0.9378	0.8248	0.8613	18315.00
Sep 22, 2026	0.8186	0.8186	0.8186	0.8186	0.000
Sep 21, 2026	0.8784	0.8784	0.8186	0.8186	1151.00
Sep 18, 2026	0.8414	0.8414	0.8414	0.8414	25.00
Sep 17, 2026	0.8414	0.8414	0.8414	0.8414	10000.00
Sep 16, 2026	0.9149	0.9149	0.9149	0.9149	100.00
Sep 15, 2026	1.09	1.09	1.09	1.09	0.000
Sep 14, 2026	1.09	1.09	1.09	1.09	100.00
Sep 11, 2026	0.9882	1.09	0.9882	1.09	5200.00
Sep 10, 2026	1.005	1.005	1.005	1.005	849.00
Sep 09, 2026	0.9574	0.9574	0.9574	0.9574	0.000
Sep 08, 2026	0.9574	0.9574	0.9574	0.9574	0.000
Sep 04, 2026	1.14	1.14	0.9574	0.9574	26150.00
Sep 03, 2026	1.02	1.02	1.02	1.02	50.00
Sep 02, 2026	1.02	1.02	1.02	1.02	0.000
Sep 01, 2026	1.02	1.02	1.02	1.02	0.000
Aug 31, 2026	1.02	1.02	1.02	1.02	0.000
Aug 28, 2026	1.02	1.02	1.02	1.02	10900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks