Resolute Mining Ltd. (RMGGF)
1.09
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Resolute Mining Price : 1.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 |
| Sep 11, 2026 | 0.9882 | 1.09 | 0.9882 | 1.09 | 5200.00 |
| Sep 10, 2026 | 1.005 | 1.005 | 1.005 | 1.005 | 849.00 |
| Sep 09, 2026 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.000 |
| Sep 08, 2026 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.000 |
| Sep 04, 2026 | 1.14 | 1.14 | 0.9574 | 0.9574 | 26150.00 |
| Sep 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 50.00 |
| Sep 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Sep 01, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Aug 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Aug 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 10900.00 |
| Aug 27, 2026 | 0.9278 | 0.9539 | 0.9278 | 0.9539 | 1000.00 |
| Aug 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 |
| Aug 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 300.00 |
| Aug 24, 2026 | 1.04 | 1.04 | 0.9517 | 0.9517 | 400.00 |
| Aug 21, 2026 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.000 |
| Aug 20, 2026 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.000 |
| Aug 19, 2026 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.000 |
| Aug 18, 2026 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 120.00 |
| Aug 17, 2026 | 0.8869 | 0.8869 | 0.8140 | 0.8140 | 5000.00 |
| Aug 14, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
| Aug 13, 2026 | 0.813 | 0.813 | 0.81 | 0.81 | 3500.00 |
| Aug 12, 2026 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 1200.00 |
| Aug 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 2384.00 |
| Aug 10, 2026 | 0.851 | 0.851 | 0.8461 | 0.8461 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5586 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.36 |
| Ramelius Resources Ltd. | 2.70 |
| Northern Star Resources Ltd. | 16.20 |
Price Related Metrics
| PE Ratio | 11.80 |
| PS Ratio | 2.339 |
| PEG Ratio | 0.008 |
| Price to Free Cash Flow | 10.10 |
| Earnings Yield | 8.48% |
| Market Cap | 2.321B |
| PEGY Ratio | 0.008 |
| Operating PE Ratio | 6.552 |
| Normalized PE Ratio | 10.23 |