Resolute Mining Ltd. (RMGGF)
0.9517
+0.14
(+16.80%)
USD |
OTCM |
Aug 24, 16:00
Resolute Mining Price : 0.9517 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.04 | 1.04 | 0.9517 | 0.9517 | 400.00 |
| Aug 21, 2026 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.000 |
| Aug 20, 2026 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.000 |
| Aug 19, 2026 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.000 |
| Aug 18, 2026 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 120.00 |
| Aug 17, 2026 | 0.8869 | 0.8869 | 0.8140 | 0.8140 | 5000.00 |
| Aug 14, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
| Aug 13, 2026 | 0.813 | 0.813 | 0.81 | 0.81 | 3500.00 |
| Aug 12, 2026 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 1200.00 |
| Aug 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 2384.00 |
| Aug 10, 2026 | 0.851 | 0.851 | 0.8461 | 0.8461 | 300.00 |
| Aug 07, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
| Aug 06, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
| Aug 05, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 7000.00 |
| Aug 04, 2026 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 20.00 |
| Aug 03, 2026 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.000 |
| Jul 31, 2026 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.000 |
| Jul 30, 2026 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.000 |
| Jul 29, 2026 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 2000.00 |
| Jul 28, 2026 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 0.000 |
| Jul 27, 2026 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 0.000 |
| Jul 24, 2026 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 5000.00 |
| Jul 23, 2026 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 0.000 |
| Jul 22, 2026 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 1000.00 |
| Jul 21, 2026 | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Regis Resources Ltd. | 6.195 |
| Ramelius Resources Ltd. | 2.698 |
| Northern Star Resources Ltd. | 17.36 |
Price Related Metrics
| PE Ratio | 10.30 |
| PS Ratio | 2.042 |
| PEG Ratio | 0.007 |
| Price to Free Cash Flow | 8.817 |
| Earnings Yield | 9.71% |
| Market Cap | 2.027B |
| PEGY Ratio | 0.007 |
| Operating PE Ratio | 5.721 |
| Normalized PE Ratio | 8.936 |