Resolute Mining Ltd (RMGGF)
0.3027
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Resolute Mining Price: 0.3027 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.000 |
Apr 29, 2024 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.000 |
Apr 26, 2024 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.000 |
Apr 25, 2024 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.000 |
Apr 24, 2024 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.000 |
Apr 23, 2024 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.000 |
Apr 22, 2024 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.000 |
Apr 19, 2024 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.000 |
Apr 18, 2024 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.000 |
Apr 17, 2024 | 0.2900 | 0.3027 | 0.2900 | 0.3027 | 27000.00 |
Apr 16, 2024 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.000 |
Apr 15, 2024 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.000 |
Apr 12, 2024 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.000 |
Apr 11, 2024 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.000 |
Apr 10, 2024 | 0.2975 | 0.3199 | 0.2975 | 0.3199 | 7000.00 |
Apr 09, 2024 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.000 |
Apr 08, 2024 | 0.3062 | 0.3062 | 0.2923 | 0.2923 | 300.00 |
Apr 05, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.000 |
Apr 04, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.000 |
Apr 03, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.000 |
Apr 02, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.000 |
Apr 01, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.000 |
Mar 28, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.000 |
Mar 27, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.000 |
Mar 26, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1027
Minimum
Nov 30 2022
1.39
Maximum
Aug 07 2019
0.4526
Average
0.3197
Median
Price Benchmarks
BHP Group Ltd | 55.01 |
Danakali Ltd | 0.20 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.51 |
Price Related Metrics
Market Cap | 334.25M |