Resolute Mining (RMGGF) Price: 0.6468

Resolute Mining Ltd. (RMGGF)

0.6468 -0.14 (-18.12%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6468	0.6468	0.6468	0.6468	600.00
Oct 22, 2026	0.7899	0.7899	0.7899	0.7899	0.000
Oct 21, 2026	0.7899	0.7899	0.7899	0.7899	385.00
Oct 20, 2026	0.7023	0.7023	0.7023	0.7023	19000.00
Oct 19, 2026	0.8166	0.8166	0.8166	0.8166	10.00
Oct 16, 2026	0.8166	0.8166	0.8166	0.8166	0.000
Oct 15, 2026	0.8166	0.8166	0.8166	0.8166	300.00
Oct 14, 2026	0.7059	0.7059	0.7059	0.7059	3914.00
Oct 13, 2026	0.7146	0.7146	0.7146	0.7146	0.000
Oct 12, 2026	0.7146	0.7146	0.7146	0.7146	409.00
Oct 09, 2026	0.78	0.78	0.78	0.78	0.000
Oct 08, 2026	0.78	0.78	0.78	0.78	0.000
Oct 07, 2026	0.78	0.78	0.78	0.78	0.000
Oct 06, 2026	0.78	0.78	0.78	0.78	0.000
Oct 05, 2026	0.78	0.78	0.78	0.78	0.000
Oct 02, 2026	0.8242	0.8242	0.78	0.78	10050.00
Oct 01, 2026	0.80	0.80	0.80	0.80	180.00
Sep 30, 2026	0.7941	0.8192	0.7941	0.8192	15000.00
Sep 29, 2026	0.8613	0.8613	0.8613	0.8613	0.000
Sep 28, 2026	0.8613	0.8613	0.8613	0.8613	0.000
Sep 25, 2026	0.8613	0.8613	0.8613	0.8613	0.000
Sep 24, 2026	0.8613	0.8613	0.8613	0.8613	0.000
Sep 23, 2026	0.86	0.9378	0.8248	0.8613	18315.00
Sep 22, 2026	0.8186	0.8186	0.8186	0.8186	0.000
Sep 21, 2026	0.8784	0.8784	0.8186	0.8186	1151.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks