WisdomTree US Hi Yld Corp Bd (WFHY)
44.76
-0.15
(-0.33%)
USD |
BATS |
Jun 25, 16:00
42.97
-1.79
(-4.00%)
Pre-Market: 20:00
WFHY Total Return Level: 70.64 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 70.64 |
June 24, 2024 | 70.50 |
June 21, 2024 | 70.61 |
June 20, 2024 | 70.51 |
June 18, 2024 | 70.59 |
June 17, 2024 | 70.37 |
June 14, 2024 | 70.30 |
June 13, 2024 | 70.64 |
June 12, 2024 | 70.62 |
June 11, 2024 | 70.29 |
June 10, 2024 | 70.16 |
June 07, 2024 | 70.13 |
June 06, 2024 | 70.38 |
June 05, 2024 | 70.46 |
June 04, 2024 | 70.25 |
June 03, 2024 | 70.26 |
May 31, 2024 | 69.99 |
May 30, 2024 | 69.74 |
May 29, 2024 | 69.54 |
May 28, 2024 | 69.72 |
May 24, 2024 | 70.03 |
May 23, 2024 | 69.82 |
May 22, 2024 | 70.10 |
May 21, 2024 | 70.28 |
May 20, 2024 | 70.25 |
Date | Value |
---|---|
May 17, 2024 | 70.31 |
May 16, 2024 | 70.35 |
May 15, 2024 | 70.45 |
May 14, 2024 | 70.10 |
May 13, 2024 | 69.94 |
May 10, 2024 | 69.96 |
May 09, 2024 | 70.08 |
May 08, 2024 | 70.14 |
May 07, 2024 | 70.28 |
May 06, 2024 | 70.28 |
May 03, 2024 | 70.24 |
May 02, 2024 | 69.86 |
May 01, 2024 | 69.49 |
April 30, 2024 | 69.14 |
April 29, 2024 | 69.61 |
April 26, 2024 | 69.33 |
April 25, 2024 | 69.08 |
April 24, 2024 | 69.28 |
April 23, 2024 | 69.46 |
April 22, 2024 | 69.20 |
April 19, 2024 | 68.78 |
April 18, 2024 | 68.69 |
April 17, 2024 | 68.62 |
April 16, 2024 | 68.50 |
April 15, 2024 | 68.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.57
Minimum
Mar 23 2020
71.72
Maximum
Dec 27 2021
66.02
Average
65.46
Median