Steven Madden Ltd. (SHOO)
45.50
-0.41
(-0.89%)
USD |
NASDAQ |
Aug 25, 16:00
45.49
-0.01
(-0.02%)
After-Hours: 19:59
Steven Madden Total Return Level : 56.79 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 56.79 |
| August 24, 2026 | 57.30 |
| August 21, 2026 | 57.51 |
| August 20, 2026 | 57.05 |
| August 19, 2026 | 59.08 |
| August 18, 2026 | 58.35 |
| August 17, 2026 | 58.16 |
| August 14, 2026 | 58.83 |
| August 13, 2026 | 59.09 |
| August 12, 2026 | 59.53 |
| August 11, 2026 | 60.27 |
| August 10, 2026 | 61.00 |
| August 07, 2026 | 60.63 |
| August 06, 2026 | 60.23 |
| August 05, 2026 | 61.24 |
| August 04, 2026 | 60.98 |
| August 03, 2026 | 59.51 |
| July 31, 2026 | 57.51 |
| July 30, 2026 | 59.69 |
| July 29, 2026 | 54.16 |
| July 28, 2026 | 54.99 |
| July 27, 2026 | 54.32 |
| July 24, 2026 | 53.35 |
| July 23, 2026 | 52.53 |
| July 22, 2026 | 54.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 53.73 |
| July 20, 2026 | 54.00 |
| July 17, 2026 | 54.19 |
| July 16, 2026 | 54.51 |
| July 15, 2026 | 53.99 |
| July 14, 2026 | 52.97 |
| July 13, 2026 | 52.86 |
| July 10, 2026 | 52.43 |
| July 09, 2026 | 50.32 |
| July 08, 2026 | 48.70 |
| July 07, 2026 | 49.78 |
| July 06, 2026 | 49.56 |
| July 02, 2026 | 49.82 |
| July 01, 2026 | 51.89 |
| June 30, 2026 | 52.54 |
| June 29, 2026 | 53.13 |
| June 26, 2026 | 53.94 |
| June 25, 2026 | 51.77 |
| June 24, 2026 | 52.78 |
| June 23, 2026 | 52.79 |
| June 22, 2026 | 53.33 |
| June 18, 2026 | 55.15 |
| June 17, 2026 | 53.47 |
| June 16, 2026 | 55.68 |
| June 15, 2026 | 56.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deckers Outdoor Corp. | 88.74 |
| PVH Corp. | 92.98 |
| Nitches, Inc. | 0.0018 |
| Crocs, Inc. | 122.89 |
| Weyco Group, Inc. | 128.17 |