Steven Madden Ltd (SHOO)
41.64
+0.88
(+2.16%)
USD |
NASDAQ |
May 09, 16:00
41.63
-0.01
(-0.02%)
After-Hours: 20:00
Steven Madden Total Return Level: 49.34 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 49.34 |
May 08, 2024 | 48.30 |
May 07, 2024 | 48.12 |
May 06, 2024 | 47.98 |
May 03, 2024 | 46.91 |
May 02, 2024 | 47.53 |
May 01, 2024 | 46.71 |
April 30, 2024 | 47.88 |
April 29, 2024 | 48.57 |
April 26, 2024 | 47.97 |
April 25, 2024 | 47.07 |
April 24, 2024 | 47.94 |
April 23, 2024 | 47.92 |
April 22, 2024 | 47.05 |
April 19, 2024 | 46.36 |
April 18, 2024 | 45.68 |
April 17, 2024 | 45.99 |
April 16, 2024 | 46.27 |
April 15, 2024 | 46.34 |
April 12, 2024 | 46.32 |
April 11, 2024 | 46.47 |
April 10, 2024 | 46.96 |
April 09, 2024 | 48.31 |
April 08, 2024 | 48.30 |
April 05, 2024 | 48.54 |
Date | Value |
---|---|
April 04, 2024 | 48.46 |
April 03, 2024 | 48.76 |
April 02, 2024 | 49.21 |
April 01, 2024 | 50.27 |
March 28, 2024 | 50.10 |
March 27, 2024 | 49.61 |
March 26, 2024 | 48.04 |
March 25, 2024 | 48.36 |
March 22, 2024 | 48.75 |
March 21, 2024 | 49.51 |
March 20, 2024 | 48.26 |
March 19, 2024 | 48.68 |
March 18, 2024 | 48.42 |
March 15, 2024 | 49.33 |
March 14, 2024 | 49.32 |
March 13, 2024 | 50.02 |
March 12, 2024 | 49.45 |
March 11, 2024 | 48.95 |
March 08, 2024 | 49.76 |
March 07, 2024 | 50.16 |
March 06, 2024 | 49.55 |
March 05, 2024 | 50.70 |
March 04, 2024 | 50.44 |
March 01, 2024 | 50.36 |
February 29, 2024 | 50.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.52
Minimum
Mar 18 2020
57.41
Maximum
Nov 16 2021
39.72
Average
39.77
Median
Jun 16 2023
Total Return Level Benchmarks
Deckers Outdoor Corp | 874.55 |
Nike Inc | 152.46 |
Wolverine World Wide Inc | 21.44 |
Crocs Inc | 139.71 |
Skechers USA Inc | 68.07 |