Steven Madden Ltd. (SHOO)
42.83
+0.72
(+1.71%)
USD |
NASDAQ |
Sep 21, 16:00
42.82
-0.01
(-0.02%)
Pre-Market: 20:00
Steven Madden Total Return Level : 53.71 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 53.72 |
| September 18, 2026 | 52.81 |
| September 17, 2026 | 52.42 |
| September 16, 2026 | 52.06 |
| September 15, 2026 | 50.74 |
| September 14, 2026 | 53.10 |
| September 11, 2026 | 53.84 |
| September 10, 2026 | 51.87 |
| September 09, 2026 | 54.24 |
| September 08, 2026 | 53.87 |
| September 04, 2026 | 54.51 |
| September 03, 2026 | 52.79 |
| September 02, 2026 | 52.41 |
| September 01, 2026 | 51.72 |
| August 31, 2026 | 53.89 |
| August 28, 2026 | 55.21 |
| August 27, 2026 | 55.77 |
| August 26, 2026 | 56.30 |
| August 25, 2026 | 56.79 |
| August 24, 2026 | 57.30 |
| August 21, 2026 | 57.51 |
| August 20, 2026 | 57.05 |
| August 19, 2026 | 59.08 |
| August 18, 2026 | 58.35 |
| August 17, 2026 | 58.16 |
| Date | Value |
|---|---|
| August 14, 2026 | 58.83 |
| August 13, 2026 | 59.09 |
| August 12, 2026 | 59.53 |
| August 11, 2026 | 60.27 |
| August 10, 2026 | 61.00 |
| August 07, 2026 | 60.63 |
| August 06, 2026 | 60.23 |
| August 05, 2026 | 61.24 |
| August 04, 2026 | 60.98 |
| August 03, 2026 | 59.51 |
| July 31, 2026 | 57.51 |
| July 30, 2026 | 59.69 |
| July 29, 2026 | 54.16 |
| July 28, 2026 | 54.99 |
| July 27, 2026 | 54.32 |
| July 24, 2026 | 53.35 |
| July 23, 2026 | 52.53 |
| July 22, 2026 | 54.30 |
| July 21, 2026 | 53.73 |
| July 20, 2026 | 54.00 |
| July 17, 2026 | 54.19 |
| July 16, 2026 | 54.51 |
| July 15, 2026 | 53.99 |
| July 14, 2026 | 52.97 |
| July 13, 2026 | 52.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deckers Outdoor Corp. | 80.23 |
| Crocs, Inc. | 123.69 |
| PVH Corp. | 91.63 |
| Nitches, Inc. | 0.0007 |
| NIKE, Inc. | 57.99 |