Steven Madden Total Return Level Trends

Steven Madden Ltd (SHOO)

43.92 -0.34 (-0.78%) USD | NASDAQ | Nov 14, 16:00

43.92 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 13, 2024	52.95
November 12, 2024	53.79
November 11, 2024	53.62
November 08, 2024	53.38
November 07, 2024	54.54
November 06, 2024	52.90
November 05, 2024	54.31
November 04, 2024	53.69
November 01, 2024	53.52
October 31, 2024	53.79
October 30, 2024	53.93
October 29, 2024	53.97
October 28, 2024	54.89
October 25, 2024	54.18
October 24, 2024	54.34
October 23, 2024	54.12
October 22, 2024	54.58
October 21, 2024	56.13
October 18, 2024	58.08
October 17, 2024	58.14
October 16, 2024	58.40
October 15, 2024	57.62
October 14, 2024	57.10
October 11, 2024	57.27
October 10, 2024	56.26

Date	Value
October 09, 2024	56.18
October 08, 2024	56.31
October 07, 2024	56.36
October 04, 2024	59.03
October 03, 2024	57.39
October 02, 2024	58.72
October 01, 2024	59.45
September 30, 2024	58.60
September 27, 2024	58.24
September 26, 2024	57.87
September 25, 2024	57.18
September 24, 2024	58.62
September 23, 2024	57.54
September 20, 2024	56.78
September 19, 2024	57.28
September 18, 2024	56.77
September 17, 2024	56.34
September 16, 2024	54.73
September 13, 2024	54.55
September 12, 2024	52.52
September 11, 2024	51.85
September 10, 2024	51.56
September 09, 2024	51.80
September 06, 2024	51.33
September 05, 2024	52.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.52

Minimum

Mar 18 2020

59.45

Maximum

Oct 01 2024

41.38

Average

41.62

Median

Mar 08 2021

Total Return Level Benchmarks