WEX, Inc. (WEX)
185.43
+0.89
(+0.48%)
USD |
NYSE |
Sep 24, 16:00
185.50
+0.08
(+0.04%)
Pre-Market: 19:59
WEX Total Return Level : 185.43 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 185.43 |
| September 23, 2026 | 184.54 |
| September 22, 2026 | 181.23 |
| September 21, 2026 | 187.31 |
| September 18, 2026 | 193.57 |
| September 17, 2026 | 195.18 |
| September 16, 2026 | 197.17 |
| September 15, 2026 | 200.08 |
| September 14, 2026 | 200.75 |
| September 11, 2026 | 191.52 |
| September 10, 2026 | 190.03 |
| September 09, 2026 | 185.89 |
| September 08, 2026 | 187.34 |
| September 04, 2026 | 193.91 |
| September 03, 2026 | 195.00 |
| September 02, 2026 | 192.84 |
| September 01, 2026 | 188.70 |
| August 31, 2026 | 190.58 |
| August 28, 2026 | 197.32 |
| August 27, 2026 | 198.43 |
| August 26, 2026 | 198.58 |
| August 25, 2026 | 199.71 |
| August 24, 2026 | 203.25 |
| August 21, 2026 | 199.93 |
| August 20, 2026 | 197.85 |
| Date | Value |
|---|---|
| August 19, 2026 | 195.42 |
| August 18, 2026 | 191.73 |
| August 17, 2026 | 188.87 |
| August 14, 2026 | 191.78 |
| August 13, 2026 | 199.01 |
| August 12, 2026 | 190.06 |
| August 11, 2026 | 189.06 |
| August 10, 2026 | 186.45 |
| August 07, 2026 | 185.22 |
| August 06, 2026 | 189.54 |
| August 05, 2026 | 188.40 |
| August 04, 2026 | 189.19 |
| August 03, 2026 | 187.29 |
| July 31, 2026 | 186.96 |
| July 30, 2026 | 186.40 |
| July 29, 2026 | 188.41 |
| July 28, 2026 | 182.88 |
| July 27, 2026 | 177.98 |
| July 24, 2026 | 176.15 |
| July 23, 2026 | 171.47 |
| July 22, 2026 | 155.68 |
| July 21, 2026 | 160.96 |
| July 20, 2026 | 163.49 |
| July 17, 2026 | 164.30 |
| July 16, 2026 | 164.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Credit Management Corp. | 0.189 |
| Superstar Platforms, Inc. | 0.0478 |
| PayPal Holdings, Inc. | 53.19 |
| Fidelity National Information Services, Inc. | 63.03 |
| Mastercard, Inc. | 625.81 |