WEX Total Return Level Trends

WEX Inc (WEX)

180.91 +0.83 (+0.46%) USD | NYSE | Nov 14, 16:00

181.00 +0.09 (+0.05%) Pre-Market: 06:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 14, 2024	180.91
November 13, 2024	180.08
November 12, 2024	181.36
November 11, 2024	182.99
November 08, 2024	184.06
November 07, 2024	183.90
November 06, 2024	187.56
November 05, 2024	173.51
November 04, 2024	172.05
November 01, 2024	173.79
October 31, 2024	172.60
October 30, 2024	173.76
October 29, 2024	173.16
October 28, 2024	178.76
October 25, 2024	178.85
October 24, 2024	181.13
October 23, 2024	213.04
October 22, 2024	211.33
October 21, 2024	212.93
October 18, 2024	216.62
October 17, 2024	213.55
October 16, 2024	213.37
October 15, 2024	213.76
October 14, 2024	214.57
October 11, 2024	213.63

Date	Value
October 10, 2024	210.47
October 09, 2024	212.12
October 08, 2024	208.86
October 07, 2024	208.77
October 04, 2024	210.00
October 03, 2024	206.19
October 02, 2024	205.90
October 01, 2024	209.37
September 30, 2024	209.73
September 27, 2024	209.10
September 26, 2024	205.45
September 25, 2024	204.63
September 24, 2024	209.77
September 23, 2024	208.02
September 20, 2024	207.11
September 19, 2024	206.01
September 18, 2024	202.45
September 17, 2024	202.80
September 16, 2024	199.42
September 13, 2024	198.71
September 12, 2024	193.73
September 11, 2024	192.00
September 10, 2024	193.14
September 09, 2024	192.53
September 06, 2024	186.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

83.23

Minimum

Mar 23 2020

242.22

Maximum

Apr 03 2024

178.75

Average

178.20

Median

Total Return Level Benchmarks