Total Return Level Chart

View Total Return Level for SPST.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.
Date Value
September 24, 2026 0.0478
September 23, 2026 0.0478
September 22, 2026 0.0478
September 21, 2026 0.043
September 18, 2026 0.05
September 17, 2026 0.05
September 16, 2026 0.05
September 15, 2026 0.032
September 14, 2026 0.0388
September 11, 2026 0.0388
September 10, 2026 0.0569
September 09, 2026 0.0569
September 08, 2026 0.0569
September 04, 2026 0.0569
September 03, 2026 0.057
September 02, 2026 0.057
September 01, 2026 0.057
August 31, 2026 0.057
August 28, 2026 0.057
August 27, 2026 0.0589
August 26, 2026 0.0589
August 25, 2026 0.0589
August 24, 2026 0.06
August 21, 2026 0.064
August 20, 2026 0.079
Date Value
August 19, 2026 0.079
August 18, 2026 0.079
August 17, 2026 0.079
August 14, 2026 0.028
August 13, 2026 0.079
August 12, 2026 0.079
August 11, 2026 0.079
August 10, 2026 0.079
August 07, 2026 0.079
August 06, 2026 0.0789
August 05, 2026 0.0789
August 04, 2026 0.079
August 03, 2026 0.079
July 31, 2026 0.079
July 30, 2026 0.079
July 29, 2026 0.079
July 28, 2026 0.078
July 27, 2026 0.08
July 24, 2026 0.08
July 23, 2026 0.08
July 22, 2026 0.07
July 21, 2026 0.0739
July 20, 2026 0.0739
July 17, 2026 0.0739
July 16, 2026 0.0739

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
PRA Group, Inc. 20.61
WEX, Inc. 185.43
Moody's Corp. 604.90
S&P Global, Inc. 865.26
CreditRiskMonitor.com, Inc. 2.696