Wetour Robotics Ltd. (WETO)
17.71
-10.60
(-37.44%)
USD |
NASDAQ |
Aug 26, 13:54
Wetour Robotics Price : 17.71 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.93 | 31.00 | 27.93 | 28.31 | 141414.0 |
| Aug 24, 2026 | 22.92 | 31.26 | 22.55 | 27.59 | 383339.0 |
| Aug 21, 2026 | 25.09 | 27.53 | 23.08 | 26.01 | 390949.0 |
| Aug 20, 2026 | 30.35 | 36.29 | 26.20 | 27.52 | 4.238M |
| Aug 19, 2026 | 21.50 | 24.50 | 17.35 | 20.76 | 979617.0 |
| Aug 18, 2026 | 43.05 | 53.59 | 26.80 | 33.00 | 9.322M |
| Aug 17, 2026 | 10.16 | 29.50 | 9.60 | 24.59 | 34.43M |
| Aug 14, 2026 | 10.65 | 12.95 | 7.26 | 8.22 | 63.04M |
| Aug 13, 2026 | 4.00 | 4.00 | 3.34 | 3.61 | 88910.00 |
| Aug 12, 2026 | 4.50 | 4.533 | 3.86 | 4.06 | 55153.00 |
| Aug 11, 2026 | 4.95 | 4.968 | 4.35 | 4.50 | 67290.00 |
| Aug 10, 2026 | 4.91 | 5.12 | 4.900 | 4.95 | 45853.00 |
| Aug 07, 2026 | 5.49 | 5.500 | 4.96 | 4.96 | 99776.00 |
| Aug 06, 2026 | 4.70 | 6.74 | 4.45 | 5.77 | 675239.0 |
| Aug 05, 2026 | 4.81 | 5.40 | 4.80 | 4.95 | 352274.0 |
| Aug 04, 2026 | 5.13 | 5.80 | 4.53 | 5.33 | 236093.0 |
| Aug 03, 2026 | 7.20 | 7.21 | 5.10 | 6.68 | 388488.0 |
| Jul 31, 2026 | 10.43 | 14.31 | 6.71 | 9.00 | 14.89M |
| Jul 30, 2026 | 2.70 | 3.40 | 2.70 | 3.00 | 156510.0 |
| Jul 29, 2026 | 4.00 | 4.17 | 3.67 | 3.71 | 175960.0 |
| Jul 28, 2026 | 4.10 | 5.20 | 3.50 | 4.36 | 292585.0 |
| Jul 27, 2026 | 5.85 | 7.00 | 4.15 | 4.50 | 364042.0 |
| Jul 24, 2026 | 10.10 | 10.73 | 8.00 | 10.09 | 170653.0 |
| Jul 23, 2026 | 11.70 | 12.50 | 9.80 | 11.44 | 421890.0 |
| Jul 22, 2026 | 18.62 | 20.00 | 13.11 | 14.01 | 689345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guangshen Railway Co., Ltd. | 0.245 |
| Uber Technologies, Inc. | 79.66 |
| Full Truck Alliance Co., Ltd. | 8.875 |
| Didi Global, Inc. | 3.76 |
| Pony Group, Inc. | 0.0907 |
Price Related Metrics
| PS Ratio | 101.12 |
| PEG Ratio | -14.48 |
| Earnings Yield | -0.75% |
| Market Cap | 389.62M |
| PEGY Ratio | -14.48 |