Wetour Robotics (WETO) Price: 0.8051

Wetour Robotics Ltd. (WETO)

0.8051 -0.03 (-4.02%) USD | NASDAQ | Oct 29, 16:00

0.8031 0.00 (0.00%) After-Hours: 16:38

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.8571	0.8571	0.8225	0.8388	298476.0
Oct 27, 2026	0.811	0.86	0.805	0.8427	573505.0
Oct 26, 2026	0.8287	0.8924	0.8287	0.86	454939.0
Oct 23, 2026	0.87	0.8940	0.84	0.8548	591152.0
Oct 22, 2026	0.8956	0.9297	0.8441	0.894	756848.0
Oct 21, 2026	0.95	0.99	0.91	0.931	869605.0
Oct 20, 2026	0.9991	1.01	0.8156	0.94	1.498M
Oct 19, 2026	1.03	1.05	0.9792	1.03	1.249M
Oct 16, 2026	1.07	1.13	0.95	1.05	3.861M
Oct 15, 2026	1.34	1.46	1.01	1.22	111.28M
Oct 14, 2026	0.89	0.9511	0.828	0.8306	993338.0
Oct 13, 2026	0.99	1.03	0.86	0.975	1.393M
Oct 12, 2026	1.03	1.04	0.9849	1.02	1.356M
Oct 09, 2026	1.06	1.07	1.02	1.06	899457.0
Oct 08, 2026	1.06	1.10	1.01	1.08	1.484M
Oct 07, 2026	1.14	1.33	1.09	1.18	21.86M
Oct 06, 2026	1.00	1.040	1.00	1.02	1.212M
Oct 05, 2026	1.03	1.16	0.9861	1.05	1.621M
Oct 02, 2026	1.08	1.14	1.03	1.08	1.720M
Oct 01, 2026	1.05	1.15	1.05	1.12	3.806M
Sep 30, 2026	1.36	1.36	0.993	1.01	12.76M
Sep 29, 2026	1.67	1.99	1.030	1.10	10.03M
Sep 28, 2026	1.68	1.76	1.622	1.67	960419.0
Sep 25, 2026	1.72	1.755	1.68	1.71	1.807M
Sep 24, 2026	2.02	2.19	1.73	1.90	28.58M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

MingZhu Logistics Holdings Ltd.	0.0025
Guangshen Railway Co., Ltd.	0.255
Uber Technologies, Inc.	65.74
Full Truck Alliance Co., Ltd.	8.09
Didi Global, Inc.	3.10

Price Related Metrics

Market Cap

17.71M