Wetour Robotics Ltd. (WETO)
1.03
-0.05
(-4.63%)
USD |
NASDAQ |
Oct 09, 11:28
Wetour Robotics Price : 1.03 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.06 | 1.10 | 1.01 | 1.08 | 1.484M |
| Oct 07, 2026 | 1.14 | 1.33 | 1.09 | 1.18 | 21.86M |
| Oct 06, 2026 | 1.00 | 1.040 | 1.00 | 1.02 | 1.212M |
| Oct 05, 2026 | 1.03 | 1.16 | 0.9861 | 1.05 | 1.621M |
| Oct 02, 2026 | 1.08 | 1.14 | 1.03 | 1.08 | 1.720M |
| Oct 01, 2026 | 1.05 | 1.15 | 1.05 | 1.12 | 3.806M |
| Sep 30, 2026 | 1.36 | 1.36 | 0.993 | 1.01 | 12.76M |
| Sep 29, 2026 | 1.67 | 1.99 | 1.030 | 1.10 | 10.03M |
| Sep 28, 2026 | 1.68 | 1.76 | 1.622 | 1.67 | 960419.0 |
| Sep 25, 2026 | 1.72 | 1.755 | 1.68 | 1.71 | 1.807M |
| Sep 24, 2026 | 2.02 | 2.19 | 1.73 | 1.90 | 28.58M |
| Sep 23, 2026 | 1.64 | 1.67 | 1.45 | 1.45 | 15.54M |
| Sep 22, 2026 | 1.63 | 1.72 | 1.61 | 1.65 | 1.035M |
| Sep 21, 2026 | 1.61 | 1.687 | 1.60 | 1.65 | 1.040M |
| Sep 18, 2026 | 1.80 | 1.81 | 1.60 | 1.69 | 2.269M |
| Sep 17, 2026 | 2.12 | 2.21 | 1.80 | 1.86 | 20.69M |
| Sep 16, 2026 | 1.85 | 1.97 | 1.75 | 1.84 | 1.568M |
| Sep 15, 2026 | 2.23 | 2.25 | 1.86 | 2.01 | 2.392M |
| Sep 14, 2026 | 2.39 | 2.40 | 2.30 | 2.33 | 1.145M |
| Sep 11, 2026 | 2.50 | 2.56 | 2.35 | 2.44 | 1.554M |
| Sep 10, 2026 | 2.34 | 2.80 | 2.33 | 2.58 | 3.355M |
| Sep 09, 2026 | 2.50 | 2.50 | 2.360 | 2.41 | 1.733M |
| Sep 08, 2026 | 2.38 | 2.75 | 2.25 | 2.54 | 4.113M |
| Sep 04, 2026 | 4.14 | 4.15 | 2.430 | 2.55 | 21.30M |
| Sep 03, 2026 | 4.07 | 4.07 | 3.05 | 3.22 | 5.813M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MingZhu Logistics Holdings Ltd | 0.0033 |
| Guangshen Railway Co., Ltd. | 0.255 |
| Uber Technologies, Inc. | 71.66 |
| Quhuo Ltd. | 3.65 |
| Full Truck Alliance Co., Ltd. | 8.49 |
Price Related Metrics
| Market Cap | 22.66M |