Wetour Robotics Ltd. (WETO)
1.86
+0.02
(+1.09%)
USD |
NASDAQ |
Sep 17, 16:00
1.83
-0.03
(-1.61%)
After-Hours: 19:08
Wetour Robotics Price : 1.86 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.85 | 1.97 | 1.75 | 1.84 | 1.568M |
| Sep 15, 2026 | 2.23 | 2.25 | 1.86 | 2.01 | 2.392M |
| Sep 14, 2026 | 2.39 | 2.40 | 2.30 | 2.33 | 1.145M |
| Sep 11, 2026 | 2.50 | 2.56 | 2.35 | 2.44 | 1.554M |
| Sep 10, 2026 | 2.34 | 2.80 | 2.33 | 2.58 | 3.355M |
| Sep 09, 2026 | 2.50 | 2.50 | 2.360 | 2.41 | 1.733M |
| Sep 08, 2026 | 2.38 | 2.75 | 2.25 | 2.54 | 4.113M |
| Sep 04, 2026 | 4.14 | 4.15 | 2.430 | 2.55 | 21.30M |
| Sep 03, 2026 | 4.07 | 4.07 | 3.05 | 3.22 | 5.813M |
| Sep 02, 2026 | 5.33 | 5.34 | 3.48 | 3.93 | 6.448M |
| Sep 01, 2026 | 7.685 | 8.44 | 5.66 | 5.94 | 14.57M |
| Aug 31, 2026 | 7.21 | 14.00 | 5.43 | 5.48 | 42.20M |
| Aug 28, 2026 | 9.52 | 10.24 | 5.30 | 5.72 | 2.333M |
| Aug 27, 2026 | 17.16 | 17.28 | 11.50 | 11.50 | 803675.0 |
| Aug 26, 2026 | 23.17 | 24.13 | 15.70 | 17.28 | 531295.0 |
| Aug 25, 2026 | 27.93 | 31.00 | 27.93 | 28.31 | 141414.0 |
| Aug 24, 2026 | 22.92 | 31.26 | 22.55 | 27.59 | 383339.0 |
| Aug 21, 2026 | 25.09 | 27.53 | 23.08 | 26.01 | 390949.0 |
| Aug 20, 2026 | 30.35 | 36.29 | 26.20 | 27.52 | 4.238M |
| Aug 19, 2026 | 21.50 | 24.50 | 17.35 | 20.76 | 979617.0 |
| Aug 18, 2026 | 43.05 | 53.59 | 26.80 | 33.00 | 9.322M |
| Aug 17, 2026 | 10.16 | 29.50 | 9.60 | 24.59 | 34.43M |
| Aug 14, 2026 | 10.65 | 12.95 | 7.26 | 8.22 | 63.04M |
| Aug 13, 2026 | 4.00 | 4.00 | 3.34 | 3.61 | 88910.00 |
| Aug 12, 2026 | 4.50 | 4.533 | 3.86 | 4.06 | 55153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guangshen Railway Co., Ltd. | 0.2999 |
| Uber Technologies, Inc. | 70.88 |
| MingZhu Logistics Holdings Ltd. | 0.0031 |
| Full Truck Alliance Co., Ltd. | 8.095 |
| Didi Global, Inc. | 3.62 |
Price Related Metrics
| PS Ratio | 10.62 |
| PEG Ratio | -1.521 |
| Earnings Yield | -7.17% |
| Market Cap | 40.92M |
| PEGY Ratio | -1.521 |